Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2020 $0.152
-2.92%
$3.22 million $12,552
May 2, 2020 $0.156
-0.63%
$3.32 million $10,031
May 1, 2020 $0.157
+0.05%
$3.34 million $3,755
Apr 30, 2020 $0.157
-4.83%
$3.34 million $1,458
Apr 29, 2020 $0.165
+9.28%
$3.5 million $98
Apr 28, 2020 $0.151
+0.37%
$3.21 million $36
Apr 27, 2020 $0.15
+2.21%
$3.2 million $24
Apr 25, 2020 $0.149
+3.70%
$3.17 million $54
Apr 24, 2020 $0.144
+1.21%
$3.05 million $68
Apr 23, 2020 $0.142
+1.57%
$3.02 million $86
Apr 22, 2020 $0.139
+6.52%
$2.97 million $68
Apr 21, 2020 $0.131
+0.02%
$2.78 million $51
Apr 20, 2020 $0.131
-5.08%
$2.78 million $115
Apr 19, 2020 $0.138
-3.18%
$2.93 million $184
Apr 18, 2020 $0.142
+8.45%
$3.03 million $217
Apr 17, 2020 $0.131
-2.23%
$2.79 million $350
Apr 16, 2020 $0.134
+11.54%
$2.85 million $2,532
Apr 15, 2020 $0.12
-4.33%
$2.56 million $495
Apr 14, 2020 $0.126
+0.78%
$2.67 million $27
Apr 13, 2020 $0.125
-2.24%
$2.65 million $47
Apr 12, 2020 $0.128
+1.78%
$2.72 million $27
Apr 11, 2020 $0.126
+0.66%
$2.67 million $207
Apr 10, 2020 $0.125
-8.55%
$2.65 million $73
Apr 9, 2020 $0.136
-4.93%
$2.9 million $1,602
Apr 8, 2020 $0.143
+4.77%
$3.05 million $1
Apr 7, 2020 $0.137
-3.21%
$2.91 million $6
Apr 6, 2020 $0.141
+20.41%
$3.01 million $3
Apr 5, 2020 $0.117
-0.56%
$2.5 million $932
Apr 4, 2020 $0.118
+0.97%
$2.51 million $1,750
Apr 3, 2020 $0.117
+1.84%
$2.49 million $2,528
Apr 2, 2020 $0.115
+0.76%
$2.44 million $2,295
Apr 1, 2020 $0.114
+2.15%
$2.42 million $1,096
Mar 31, 2020 $0.112
-0.20%
$2.37 million $2,108
Mar 30, 2020 $0.112
+5.03%
$2.38 million $569
Mar 29, 2020 $0.107
-3.21%
$2.27 million $214
Mar 28, 2020 $0.11
-0.72%
$2.34 million $134
Mar 27, 2020 $0.111
-4.30%
$2.36 million $306
Mar 26, 2020 $0.116
+0.81%
$2.47 million $3,030
Mar 25, 2020 $0.115
-1.96%
$2.44 million $2,395
Mar 24, 2020 $0.117
+2.57%
$2.49 million $3,548
Mar 23, 2020 $0.114
+0.86%
$2.43 million $497
Mar 22, 2020 $0.104
-6.70%
$2.21 million $66
Mar 21, 2020 $0.111
+0.34%
$2.37 million $763
Mar 20, 2020 $0.111
-4.75%
$2.35 million $5
Mar 19, 2020 $0.116
+14.23%
$2.47 million $492
Mar 12, 2020 $0.203
-6.51%
$4.32 million $295
Mar 11, 2020 $0.217
-2.73%
$4.62 million $316
Mar 10, 2020 $0.223
-1.22%
$4.75 million $162
Mar 9, 2020 $0.225
+1.14%
$4.78 million $162
Mar 8, 2020 $0.222
-14.93%
$4.73 million $870