Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.135
-1.37%
$2.88 million $19,078
Aug 5, 2019 $0.137
-6.04%
$2.92 million $24,717
Aug 4, 2019 $0.146
-9.58%
$3.11 million $11,535
Aug 3, 2019 $0.162
-0.56%
$3.44 million $9,634
Aug 2, 2019 $0.163
+6.69%
$3.46 million $7,738
Aug 1, 2019 $0.152
-17.45%
$3.24 million $7,987
Jul 31, 2019 $0.185
+12.98%
$3.93 million $13,622
Jul 30, 2019 $0.163
-1.22%
$3.48 million $5,321
Jul 29, 2019 $0.165
-12.93%
$3.52 million $9,343
Jul 28, 2019 $0.19
+3.93%
$4.04 million $2,703
Jul 27, 2019 $0.183
+29.03%
$3.89 million $14,428
Jul 26, 2019 $0.142
-48.25%
$3.01 million $20,459
Jul 25, 2019 $0.274
+26.07%
$5.82 million $37,517
Jul 24, 2019 $0.217
-17.24%
$4.62 million $24,444
Jul 23, 2019 $0.262
-1.19%
$5.58 million $20,901
Jul 22, 2019 $0.266
-14.02%
$5.65 million $13,492
Jul 21, 2019 $0.309
+21.37%
$6.57 million $5,926
Jul 20, 2019 $0.254
+5.33%
$5.41 million $1,651
Jul 19, 2019 $0.242
+9.27%
$5.14 million $7,614
Jul 18, 2019 $0.221
+10.66%
$4.7 million $3,530
Jul 17, 2019 $0.2
+2.96%
$4.25 million $856
Jul 16, 2019 $0.194
-25.55%
$4.13 million $4,613
Jul 15, 2019 $0.261
+35.79%
$5.54 million $9,617
Jul 14, 2019 $0.192
-13.20%
$4.08 million $4,903
Jul 13, 2019 $0.221
-0.10%
$4.7 million $6,742
Jul 12, 2019 $0.221
-12.42%
$4.71 million $16,461
Jul 11, 2019 $0.253
-13.12%
$5.37 million $18,052
Jul 10, 2019 $0.291
+10.17%
$6.18 million $3,532
Jul 9, 2019 $0.264
+0.69%
$5.61 million $22,646
Jul 8, 2019 $0.262
-16.41%
$5.57 million $3,310
Jul 7, 2019 $0.314
+17.67%
$6.67 million $4,894
Jul 6, 2019 $0.266
-0.38%
$5.67 million $3,915
Jul 5, 2019 $0.268
+18.19%
$5.69 million $10,490
Jul 4, 2019 $0.226
-6.62%
$4.81 million $7,987
Jul 3, 2019 $0.242
+10.90%
$5.16 million $1,347
Jul 2, 2019 $0.219
+2.54%
$4.65 million $5,977
Jul 1, 2019 $0.213
+0.93%
$4.53 million $5,371
Jun 30, 2019 $0.211
-9.17%
$4.49 million $231
Jun 29, 2019 $0.233
-5.65%
$4.95 million $12,520
Jun 28, 2019 $0.247
+14.42%
$5.24 million $6,516
Jun 27, 2019 $0.215
-17.13%
$4.58 million $3,835
Jun 26, 2019 $0.26
+0.98%
$5.53 million $3,743
Jun 25, 2019 $0.257
+13.60%
$5.48 million $9,659
Jun 24, 2019 $0.227
-18.29%
$4.82 million $6,200
Jun 23, 2019 $0.277
-11.03%
$5.9 million $2,433
Jun 22, 2019 $0.312
-1.98%
$6.63 million $9,788
Jun 21, 2019 $0.318
+7.34%
$6.77 million $4,722
Jun 20, 2019 $0.296
+37.43%
$6.3 million $6,116
Jun 19, 2019 $0.216
+0.84%
$4.59 million $1,591
Jun 18, 2019 $0.214
-2.25%
$4.55 million $4,490