Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2019 $0.219
-20.03%
$4.65 million $7,056
Jun 16, 2019 $0.274
+32.99%
$5.82 million $8,407
Jun 15, 2019 $0.206
-2.54%
$4.37 million $7,299
Jun 14, 2019 $0.211
-17.99%
$4.49 million $21,781
Jun 13, 2019 $0.257
+14.45%
$5.47 million $42,538
Jun 12, 2019 $0.216
+4.04%
$4.59 million $216
Jun 11, 2019 $0.208
+0.24%
$4.41 million $274
Jun 10, 2019 $0.207
+4.07%
$4.4 million $174
Jun 9, 2019 $0.199
-4.24%
$4.23 million $2,084
Jun 8, 2019 $0.208
-1.28%
$4.42 million $3,505
Jun 7, 2019 $0.21
-4.90%
$4.48 million $696
Jun 6, 2019 $0.221
+3.17%
$4.71 million $6,221
Jun 5, 2019 $0.215
+2.23%
$4.56 million $4,179
Jun 4, 2019 $0.21
+0.74%
$4.46 million $2,760
Jun 3, 2019 $0.208
+2.08%
$4.43 million $5,284
Jun 2, 2019 $0.204
-14.12%
$4.34 million $2,576
Jun 1, 2019 $0.238
-0.86%
$5.05 million $7,113
May 31, 2019 $0.24
+2.21%
$5.1 million $7,514
May 30, 2019 $0.234
-0.81%
$4.99 million $5,475
May 29, 2019 $0.236
+20.37%
$5.03 million $6,827
May 28, 2019 $0.196
-0.21%
$4.18 million $6,078
May 27, 2019 $0.197
-16.12%
$4.19 million $5,275
May 26, 2019 $0.235
+4.58%
$4.99 million $5,049
May 25, 2019 $0.224
+0.91%
$4.77 million $125
May 24, 2019 $0.222
+0.27%
$4.73 million $4,279
May 23, 2019 $0.222
+8.10%
$4.71 million $1,626
May 22, 2019 $0.205
-9.91%
$4.36 million $5,273
May 21, 2019 $0.228
+12.72%
$4.84 million $6,615
May 20, 2019 $0.202
-3.48%
$4.3 million $6,800
May 19, 2019 $0.209
+18.63%
$4.45 million $2,904
May 18, 2019 $0.176
-10.51%
$3.75 million $4,272
May 17, 2019 $0.197
+1.57%
$4.19 million $1,935
May 16, 2019 $0.194
+2.62%
$4.13 million $6,401
May 15, 2019 $0.189
-17.90%
$4.02 million $4,269
May 14, 2019 $0.23
+12.32%
$4.9 million $5,162
May 13, 2019 $0.205
+4.01%
$4.36 million $4,997
May 12, 2019 $0.197
-6.09%
$4.19 million $5,261
May 11, 2019 $0.21
+10.64%
$4.46 million $7,225
May 10, 2019 $0.19
+1.96%
$4.03 million $5,092
May 9, 2019 $0.186
+16.16%
$3.95 million $8,162
May 8, 2019 $0.16
-4.44%
$3.4 million $934
May 7, 2019 $0.168
+19.32%
$3.56 million $8,422
May 6, 2019 $0.14
+6.20%
$2.99 million $4,362
May 5, 2019 $0.132
-19.53%
$2.81 million $3,262
May 4, 2019 $0.164
+11.04%
$3.49 million $4,910
May 3, 2019 $0.148
+1.08%
$3.15 million $6,286
May 2, 2019 $0.146
+13.39%
$3.11 million $772
May 1, 2019 $0.129
-21.22%
$2.74 million $1,147
Apr 30, 2019 $0.164
-1.94%
$3.48 million $3,965
Apr 29, 2019 $0.167
+15.59%
$3.55 million $2,195