Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2019 $0.327
+5.16%
$6.95 million $805,695
Jan 17, 2019 $0.311
+3.06%
$6.61 million $171,990
Jan 16, 2019 $0.302
+2.18%
$6.41 million $102,673
Jan 15, 2019 $0.295
-2.65%
$6.28 million $294,901
Jan 14, 2019 $0.303
+9.65%
$6.45 million $249,839
Jan 13, 2019 $0.277
-4.17%
$5.88 million $115,762
Jan 12, 2019 $0.289
-2.04%
$6.14 million $102,360
Jan 11, 2019 $0.295
+0.25%
$6.27 million $209,631
Jan 10, 2019 $0.294
-15.98%
$6.25 million $216,175
Jan 9, 2019 $0.35
+0.55%
$7.44 million $93,845
Jan 8, 2019 $0.348
-0.33%
$7.4 million $55,013
Jan 7, 2019 $0.349
-2.90%
$7.43 million $211,277
Jan 6, 2019 $0.36
+3.70%
$7.65 million $284,399
Jan 5, 2019 $0.347
+4.45%
$7.38 million $695,968
Jan 4, 2019 $0.332
+0.95%
$7.05 million $52,423
Jan 3, 2019 $0.328
-3.90%
$6.99 million $69,253
Jan 2, 2019 $0.341
+2.14%
$7.26 million $95,391
Jan 1, 2019 $0.333
+4.68%
$7.09 million $64,999
Dec 31, 2018 $0.319
-6.29%
$6.77 million $78,200
Dec 30, 2018 $0.34
+2.74%
$7.22 million $59,026
Dec 29, 2018 $0.33
-6.08%
$7.01 million $111,129
Dec 28, 2018 $0.352
+12.37%
$7.48 million $76,851
Dec 27, 2018 $0.313
-8.85%
$6.65 million $51,557
Dec 26, 2018 $0.343
-1.61%
$7.3 million $111,601
Dec 25, 2018 $0.348
-10.39%
$7.41 million $85,465
Dec 24, 2018 $0.388
+3.76%
$8.26 million $234,039
Dec 23, 2018 $0.374
-0.79%
$7.96 million $151,725
Dec 22, 2018 $0.377
+4.56%
$8.02 million $84,836
Dec 21, 2018 $0.36
-4.60%
$7.67 million $119,720
Dec 20, 2018 $0.378
+11.16%
$8.04 million $373,622
Dec 19, 2018 $0.34
-0.05%
$7.24 million $182,837
Dec 18, 2018 $0.34
+2.34%
$7.24 million $91,898
Dec 17, 2018 $0.332
+13.67%
$7.07 million $176,371
Dec 16, 2018 $0.292
+0.09%
$6.22 million $53,313
Dec 15, 2018 $0.293
+2.35%
$6.23 million $61,518
Dec 14, 2018 $0.286
-5.01%
$6.09 million $100,887
Dec 13, 2018 $0.301
-5.93%
$6.41 million $60,082
Dec 12, 2018 $0.321
+4.13%
$6.82 million $59,518
Dec 11, 2018 $0.308
-1.64%
$6.55 million $120,884
Dec 10, 2018 $0.313
-3.53%
$6.65 million $100,099
Dec 9, 2018 $0.325
+3.27%
$6.91 million $196,583
Dec 8, 2018 $0.315
-2.78%
$6.69 million $804,062
Dec 7, 2018 $0.323
+1.48%
$6.87 million $4.01 million
Dec 6, 2018 $0.318
-6.34%
$6.77 million $337,857
Dec 5, 2018 $0.34
-7.79%
$7.23 million $65,908
Dec 4, 2018 $0.369
+0.61%
$7.84 million $98,608
Dec 3, 2018 $0.367
-8.17%
$0.0₁₀1 $108,480
Dec 2, 2018 $0.398
-3.84%
$0.0₁₀1 $129,982
Dec 1, 2018 $0.413
+9.13%
$0.0₁₀1 $271,802
Nov 30, 2018 $0.379
+1.73%
$0.0₁₀1 $283,575