Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2019 $0.169
-1.24%
$3.59 million $164,599
Mar 8, 2019 $0.171
+1.57%
$3.63 million $166,683
Mar 7, 2019 $0.168
+0.36%
$3.58 million $173,054
Mar 6, 2019 $0.168
+0.11%
$3.57 million $161,930
Mar 5, 2019 $0.167
+4.67%
$3.56 million $162,450
Mar 4, 2019 $0.16
-2.06%
$3.4 million $157,460
Mar 3, 2019 $0.163
-1.12%
$3.47 million $160,432
Mar 2, 2019 $0.165
+0.42%
$3.51 million $162,026
Mar 1, 2019 $0.165
+1.16%
$3.5 million $164,661
Feb 28, 2019 $0.163
+2.37%
$3.46 million $163,559
Feb 27, 2019 $0.159
-2.32%
$3.38 million $169,688
Feb 26, 2019 $0.163
-0.55%
$3.46 million $163,024
Feb 25, 2019 $0.164
+2.02%
$3.48 million $164,729
Feb 24, 2019 $0.16
-5.45%
$3.41 million $157,976
Feb 23, 2019 $0.17
+1.24%
$3.61 million $190,577
Feb 22, 2019 $0.168
-5.94%
$3.56 million $177,296
Feb 21, 2019 $0.178
-9.01%
$3.79 million $269,496
Feb 20, 2019 $0.196
-4.21%
$4.17 million $360,838
Feb 19, 2019 $0.205
-14.11%
$4.35 million $2.14 million
Feb 18, 2019 $0.238
+50.43%
$5.07 million $4.99 million
Feb 17, 2019 $0.158
+2.82%
$3.37 million $632,796
Feb 16, 2019 $0.154
-26.12%
$3.28 million $845,962
Feb 15, 2019 $0.209
-32.01%
$4.44 million $2.13 million
Feb 14, 2019 $0.307
+3.13%
$6.52 million $302,164
Feb 13, 2019 $0.298
-1.09%
$6.33 million $59,170
Feb 12, 2019 $0.301
+1.63%
$6.4 million $54,605
Feb 11, 2019 $0.296
-2.15%
$6.29 million $38,482
Feb 10, 2019 $0.303
-0.50%
$6.44 million $114,800
Feb 9, 2019 $0.304
+0.70%
$6.47 million $73,653
Feb 8, 2019 $0.302
+9.28%
$6.43 million $192,720
Feb 7, 2019 $0.277
+0.31%
$5.88 million $79,619
Feb 6, 2019 $0.276
-4.67%
$5.86 million $86,930
Feb 5, 2019 $0.289
+0.98%
$6.15 million $340,532
Feb 4, 2019 $0.287
-0.39%
$6.09 million $144,666
Feb 3, 2019 $0.288
-1.10%
$6.12 million $310,665
Feb 2, 2019 $0.291
+1.61%
$6.18 million $43,208
Feb 1, 2019 $0.286
-3.81%
$6.08 million $45,263
Jan 31, 2019 $0.297
-1.19%
$6.32 million $6,355
Jan 30, 2019 $0.301
+4.33%
$6.4 million $123,197
Jan 29, 2019 $0.289
-0.94%
$6.14 million $65,733
Jan 28, 2019 $0.291
-5.33%
$6.19 million $153,181
Jan 27, 2019 $0.308
-2.57%
$6.54 million $117,828
Jan 26, 2019 $0.316
-1.49%
$6.72 million $98,761
Jan 25, 2019 $0.321
-0.11%
$6.82 million $371,792
Jan 24, 2019 $0.321
+2.58%
$6.83 million $1.34 million
Jan 23, 2019 $0.313
-1.05%
$6.65 million $233,078
Jan 22, 2019 $0.316
-0.38%
$6.73 million $261,078
Jan 21, 2019 $0.318
+3.47%
$6.76 million $928,655
Jan 20, 2019 $0.307
-9.28%
$6.53 million $165,636
Jan 19, 2019 $0.339
+4.03%
$7.2 million $304,473