Modum Historical Data

MOD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.169
-1.24%
$ 3.59 million $ 164,599
Mar 8, 2019 $ 0.171
+1.57%
$ 3.63 million $ 166,683
Mar 7, 2019 $ 0.168
+0.36%
$ 3.58 million $ 173,054
Mar 6, 2019 $ 0.168
+0.11%
$ 3.57 million $ 161,930
Mar 5, 2019 $ 0.167
+4.67%
$ 3.56 million $ 162,450
Mar 4, 2019 $ 0.16
-2.06%
$ 3.4 million $ 157,460
Mar 3, 2019 $ 0.163
-1.12%
$ 3.47 million $ 160,432
Mar 2, 2019 $ 0.165
+0.42%
$ 3.51 million $ 162,026
Mar 1, 2019 $ 0.165
+1.16%
$ 3.5 million $ 164,661
Feb 28, 2019 $ 0.163
+2.37%
$ 3.46 million $ 163,559
Feb 27, 2019 $ 0.159
-2.32%
$ 3.38 million $ 169,688
Feb 26, 2019 $ 0.163
-0.55%
$ 3.46 million $ 163,024
Feb 25, 2019 $ 0.164
+2.02%
$ 3.48 million $ 164,729
Feb 24, 2019 $ 0.16
-5.45%
$ 3.41 million $ 157,976
Feb 23, 2019 $ 0.17
+1.24%
$ 3.61 million $ 190,577
Feb 22, 2019 $ 0.168
-5.94%
$ 3.56 million $ 177,296
Feb 21, 2019 $ 0.178
-9.01%
$ 3.79 million $ 269,496
Feb 20, 2019 $ 0.196
-4.21%
$ 4.17 million $ 360,838
Feb 19, 2019 $ 0.205
-14.11%
$ 4.35 million $ 2.14 million
Feb 18, 2019 $ 0.238
+50.43%
$ 5.07 million $ 4.99 million
Feb 17, 2019 $ 0.158
+2.82%
$ 3.37 million $ 632,796
Feb 16, 2019 $ 0.154
-26.12%
$ 3.28 million $ 845,962
Feb 15, 2019 $ 0.209
-32.01%
$ 4.44 million $ 2.13 million
Feb 14, 2019 $ 0.307
+3.13%
$ 6.52 million $ 302,164
Feb 13, 2019 $ 0.298
-1.09%
$ 6.33 million $ 59,170
Feb 12, 2019 $ 0.301
+1.63%
$ 6.4 million $ 54,605
Feb 11, 2019 $ 0.296
-2.15%
$ 6.29 million $ 38,482
Feb 10, 2019 $ 0.303
-0.50%
$ 6.44 million $ 114,800
Feb 9, 2019 $ 0.304
+0.70%
$ 6.47 million $ 73,653
Feb 8, 2019 $ 0.302
+9.28%
$ 6.43 million $ 192,720
Feb 7, 2019 $ 0.277
+0.31%
$ 5.88 million $ 79,619
Feb 6, 2019 $ 0.276
-4.67%
$ 5.86 million $ 86,930
Feb 5, 2019 $ 0.289
+0.98%
$ 6.15 million $ 340,532
Feb 4, 2019 $ 0.287
-0.39%
$ 6.09 million $ 144,666
Feb 3, 2019 $ 0.288
-1.10%
$ 6.12 million $ 310,665
Feb 2, 2019 $ 0.291
+1.61%
$ 6.18 million $ 43,208
Feb 1, 2019 $ 0.286
-3.81%
$ 6.08 million $ 45,263
Jan 31, 2019 $ 0.297
-1.19%
$ 6.32 million $ 6,355
Jan 30, 2019 $ 0.301
+4.33%
$ 6.4 million $ 123,197
Jan 29, 2019 $ 0.289
-0.94%
$ 6.14 million $ 65,733
Jan 28, 2019 $ 0.291
-5.33%
$ 6.19 million $ 153,181
Jan 27, 2019 $ 0.308
-2.57%
$ 6.54 million $ 117,828
Jan 26, 2019 $ 0.316
-1.49%
$ 6.72 million $ 98,761
Jan 25, 2019 $ 0.321
-0.11%
$ 6.82 million $ 371,792
Jan 24, 2019 $ 0.321
+2.58%
$ 6.83 million $ 1.34 million
Jan 23, 2019 $ 0.313
-1.05%
$ 6.65 million $ 233,078
Jan 22, 2019 $ 0.316
-0.38%
$ 6.73 million $ 261,078
Jan 21, 2019 $ 0.318
+3.47%
$ 6.76 million $ 928,655
Jan 20, 2019 $ 0.307
-9.28%
$ 6.53 million $ 165,636
Jan 19, 2019 $ 0.339
+4.03%
$ 7.2 million $ 304,473