Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Modum Historical Data

MOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.194
+4.68%
$2.96 million $21,614
Jun 20, 2023 $0.185
-7.54%
$2.83 million $17,214
Jun 19, 2023 $0.191
+4.28%
$2.91 million $20,692
Jun 18, 2023 $0.182
+0.94%
$2.79 million $21,009
Jun 17, 2023 $0.188
+6.74%
$2.87 million $19,195
Jun 16, 2023 $0.177
-2.35%
$2.7 million $20,336
Jun 15, 2023 $0.196
-0.08%
$2.98 million $19,569
Jun 14, 2023 $0.196
+7.04%
$2.99 million $13,051
Jun 13, 2023 $0.183
-1.77%
$2.79 million $20,747
Jun 12, 2023 $0.185
-9.36%
$2.82 million $19,618
Jun 11, 2023 $0.204
+0.30%
$3.11 million $22,039
Jun 10, 2023 $0.21
-7.49%
$3.21 million $20,629
Jun 9, 2023 $0.227
-2.04%
$3.47 million $21,399
Jun 8, 2023 $0.231
+9.64%
$3.52 million $18,342
Jun 7, 2023 $0.229
+4.13%
$3.49 million $20,763
Jun 6, 2023 $0.219
-10.53%
$3.34 million $17,080
Jun 5, 2023 $0.217
-10.71%
$3.31 million $20,286
Jun 4, 2023 $0.243
+11.09%
$3.72 million $21,558
Jun 3, 2023 $0.245
-1.63%
$3.73 million $22,602
Jun 2, 2023 $0.22
+2.40%
$3.35 million $23,238
Jun 1, 2023 $0.214
-12.19%
$3.26 million $22,184
May 31, 2023 $0.244
+0.27%
$3.73 million $21,408
May 30, 2023 $0.244
+0.34%
$3.72 million $22,925
May 29, 2023 $0.243
-7.05%
$3.72 million $23,831
May 28, 2023 $0.262
+15.35%
$4 million $22,828
May 27, 2023 $0.254
-4.34%
$3.88 million $22,708
May 26, 2023 $0.264
+5.81%
$4.04 million $21,742
May 25, 2023 $0.25
-0.51%
$3.81 million $42,937
May 24, 2023 $0.253
+6.78%
$3.86 million $22,797
May 23, 2023 $0.236
+3.35%
$3.6 million $21,626
May 22, 2023 $0.226
-1.15%
$3.45 million $21,272
May 21, 2023 $0.232
+0.15%
$3.53 million $20,989
May 20, 2023 $0.231
-8.90%
$3.53 million $23,645
May 19, 2023 $0.255
+0.23%
$3.9 million $26,522
May 18, 2023 $0.255
-2.15%
$3.9 million $24,188
May 17, 2023 $0.236
+3.98%
$3.6 million $22,263
May 16, 2023 $0.228
-12.41%
$3.48 million $21,653
May 15, 2023 $0.26
-1.41%
$3.97 million $21,329
May 14, 2023 $0.263
+15.51%
$4.01 million $22,813
May 13, 2023 $0.229
-11.20%
$3.5 million $22,409
May 12, 2023 $0.259
-2.27%
$3.95 million $39,352
May 11, 2023 $0.264
-0.74%
$4.03 million $21,698
May 10, 2023 $0.267
+2.70%
$4.07 million $25,656
May 9, 2023 $0.257
-8.91%
$3.92 million $21,936
May 8, 2023 $0.283
-4.08%
$4.32 million $33,782
May 7, 2023 $0.298
+14.19%
$4.54 million $21,869
May 6, 2023 $0.261
-7.70%
$3.98 million $27,362
May 5, 2023 $0.281
+5.47%
$4.29 million $25,506
May 4, 2023 $0.267
-3.18%
$4.07 million $24,256
May 3, 2023 $0.276
+1.23%
$4.21 million $26,015