Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Modum Historical Data

MOD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.272
-4.17%
$4.15 million $28,460
May 1, 2023 $0.284
-3.99%
$4.33 million $31,889
Apr 30, 2023 $0.296
-1.23%
$4.51 million $23,993
Apr 29, 2023 $0.299
+9.36%
$4.56 million $37,766
Apr 28, 2023 $0.273
+1.70%
$4.17 million $30,556
Apr 27, 2023 $0.269
-5.42%
$4.11 million $27,172
Apr 26, 2023 $0.284
+4.53%
$4.33 million $45,683
Apr 25, 2023 $0.272
+4.78%
$4.15 million $42,956
Apr 24, 2023 $0.26
-10.55%
$3.97 million $21,327
Apr 23, 2023 $0.291
+8.96%
$4.44 million $27,477
Apr 22, 2023 $0.266
+0.22%
$4.05 million $20,230
Apr 21, 2023 $0.264
-9.15%
$4.03 million $29,231
Apr 20, 2023 $0.291
+3.58%
$4.44 million $30,923
Apr 19, 2023 $0.281
-14.10%
$4.29 million $35,991
Apr 18, 2023 $0.328
-1.74%
$5 million $31,617
Apr 17, 2023 $0.333
-1.18%
$5.08 million $25,937
Apr 16, 2023 $0.337
+10.00%
$5.15 million $31,589
Apr 15, 2023 $0.307
-1.84%
$4.68 million $25,197
Apr 14, 2023 $0.313
+6.26%
$4.78 million $40,872
Apr 13, 2023 $0.294
-3.93%
$4.49 million $28,482
Apr 12, 2023 $0.306
+0.04%
$4.68 million $28,248
Apr 11, 2023 $0.305
+6.67%
$4.65 million $23,481
Apr 10, 2023 $0.287
-0.16%
$4.38 million $25,729
Apr 9, 2023 $0.288
-0.16%
$4.4 million $44,400
Apr 8, 2023 $0.288
+3.73%
$4.4 million $28,589
Apr 7, 2023 $0.278
-2.20%
$4.24 million $53,606
Apr 6, 2023 $0.284
-7.50%
$4.34 million $32,607
Apr 5, 2023 $0.307
+9.15%
$4.69 million $21,803
Apr 4, 2023 $0.282
+0.70%
$4.31 million $44,989
Apr 3, 2023 $0.28
-12.65%
$4.28 million $121,406
Apr 2, 2023 $0.324
-3.31%
$4.94 million $34,126
Apr 1, 2023 $0.326
-3.81%
$4.98 million $7,599
Mar 31, 2023 $0.34
+7.56%
$5.19 million $31,141
Mar 30, 2023 $0.316
-1.95%
$4.83 million $24,473
Mar 29, 2023 $0.323
-3.71%
$4.94 million $39,409
Mar 28, 2023 $0.335
-0.48%
$5.11 million $50,535
Mar 27, 2023 $0.336
+10.20%
$5.13 million $163,514
Mar 26, 2023 $0.305
-4.20%
$4.66 million $39,464
Mar 25, 2023 $0.318
+7.20%
$4.86 million $22,044
Mar 24, 2023 $0.297
-11.39%
$4.53 million $33,242
Mar 23, 2023 $0.332
+5.90%
$5.06 million $1,828
Mar 22, 2023 $0.313
+3.99%
$4.78 million $330,593
Mar 21, 2023 $0.301
+8.46%
$4.6 million $60,930
Mar 20, 2023 $0.277
-12.74%
$4.23 million $22,993
Mar 19, 2023 $0.318
-0.21%
$4.85 million $28,248
Mar 18, 2023 $0.318
-3.20%
$4.85 million $51,873
Mar 17, 2023 $0.328
-1.14%
$5.01 million $43,512
Mar 16, 2023 $0.331
+2.63%
$5.06 million $34,753
Mar 15, 2023 $0.323
+1.14%
$4.92 million $36,072
Mar 14, 2023 $0.319
-4.66%
$4.88 million $123,739