Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Modum Historical Data

MOD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.272
-4.17%
$4.15 million $28,460
May 1, 2023 $0.284
-3.99%
$4.33 million $31,889
Apr 30, 2023 $0.296
-1.23%
$4.51 million $23,993
Apr 29, 2023 $0.299
+9.36%
$4.56 million $37,766
Apr 28, 2023 $0.273
+1.70%
$4.17 million $30,556
Apr 27, 2023 $0.269
-5.42%
$4.11 million $27,172
Apr 26, 2023 $0.284
+4.53%
$4.33 million $45,683
Apr 25, 2023 $0.272
+4.78%
$4.15 million $42,956
Apr 24, 2023 $0.26
-10.55%
$3.97 million $21,327
Apr 23, 2023 $0.291
+8.96%
$4.44 million $27,477
Apr 22, 2023 $0.266
+0.22%
$4.05 million $20,230
Apr 21, 2023 $0.264
-9.15%
$4.03 million $29,231
Apr 20, 2023 $0.291
+3.58%
$4.44 million $30,923
Apr 19, 2023 $0.281
-14.10%
$4.29 million $35,991
Apr 18, 2023 $0.328
-1.74%
$5 million $31,617
Apr 17, 2023 $0.333
-1.18%
$5.08 million $25,937
Apr 16, 2023 $0.337
+10.00%
$5.15 million $31,589
Apr 15, 2023 $0.307
-1.84%
$4.68 million $25,197
Apr 14, 2023 $0.313
+6.26%
$4.78 million $40,872
Apr 13, 2023 $0.294
-3.93%
$4.49 million $28,482
Apr 12, 2023 $0.306
+0.04%
$4.68 million $28,248
Apr 11, 2023 $0.305
+6.67%
$4.65 million $23,481
Apr 10, 2023 $0.287
-0.16%
$4.38 million $25,729
Apr 9, 2023 $0.288
-0.16%
$4.4 million $44,400
Apr 8, 2023 $0.288
+3.73%
$4.4 million $28,589
Apr 7, 2023 $0.278
-2.20%
$4.24 million $53,606
Apr 6, 2023 $0.284
-7.50%
$4.34 million $32,607
Apr 5, 2023 $0.307
+9.15%
$4.69 million $21,803
Apr 4, 2023 $0.282
+0.70%
$4.31 million $44,989
Apr 3, 2023 $0.28
-12.65%
$4.28 million $121,406
Apr 2, 2023 $0.324
-3.31%
$4.94 million $34,126
Apr 1, 2023 $0.326
-3.81%
$4.98 million $7,599
Mar 31, 2023 $0.34
+7.56%
$5.19 million $31,141
Mar 30, 2023 $0.316
-1.95%
$4.83 million $24,473
Mar 29, 2023 $0.323
-3.71%
$4.94 million $39,409
Mar 28, 2023 $0.335
-0.48%
$5.11 million $50,535
Mar 27, 2023 $0.336
+10.20%
$5.13 million $163,514
Mar 26, 2023 $0.305
-4.20%
$4.66 million $39,464
Mar 25, 2023 $0.318
+7.20%
$4.86 million $22,044
Mar 24, 2023 $0.297
-11.39%
$4.53 million $33,242
Mar 23, 2023 $0.332
+5.90%
$5.06 million $1,828
Mar 22, 2023 $0.313
+3.99%
$4.78 million $330,593
Mar 21, 2023 $0.301
+8.46%
$4.6 million $60,930
Mar 20, 2023 $0.277
-12.74%
$4.23 million $22,993
Mar 19, 2023 $0.318
-0.21%
$4.85 million $28,248
Mar 18, 2023 $0.318
-3.20%
$4.85 million $51,873
Mar 17, 2023 $0.328
-1.14%
$5.01 million $43,512
Mar 16, 2023 $0.331
+2.63%
$5.06 million $34,753
Mar 15, 2023 $0.323
+1.14%
$4.92 million $36,072
Mar 14, 2023 $0.319
-4.66%
$4.88 million $123,739