Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KENKA METAVERSE Historical Data

KENKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2025 $0.0₇145
+0.67%
$-- $9,383
Apr 24, 2025 $0.0₇142
+0.00%
$-- $15,629
Apr 23, 2025 $0.0₇142
+5.25%
$6.62 million $15,629
Apr 22, 2025 $0.0₇135
-0.42%
$6.29 million $3,227
Apr 21, 2025 $0.0₇136
-9.97%
$6.31 million $22,500
Apr 20, 2025 $0.0₇152
-4.79%
$7.05 million $18,938
Apr 19, 2025 $0.0₇159
+0.87%
$7.41 million $9,875
Apr 18, 2025 $0.0₇157
+1.01%
$7.29 million $25,051
Apr 17, 2025 $0.0₇155
+6.62%
$7.22 million $15,370
Apr 16, 2025 $0.0₇146
+0.00%
$6.77 million $15,443
Apr 15, 2025 $0.0₇146
+1.13%
$6.77 million $7,513
Apr 14, 2025 $0.0₇144
+0.40%
$6.69 million $15,481
Apr 13, 2025 $0.0₇143
+2.15%
$6.67 million $15,469
Apr 12, 2025 $0.0₇14
+2.45%
$6.53 million $15,126
Apr 11, 2025 $0.0₇137
-3.41%
$6.37 million $5,355
Apr 10, 2025 $0.0₇142
-27.66%
$6.59 million $16,682
Apr 9, 2025 $0.0₇196
-7.42%
$9.12 million $15,111
Apr 8, 2025 $0.0₇212
-1.37%
$9.85 million $8,364
Apr 7, 2025 $0.0₇215
+0.61%
$9.98 million $15,220
Apr 6, 2025 $0.0₇213
-1.79%
$9.92 million $15,130
Apr 5, 2025 $0.0₇217
+3.48%
$10.1 million $15,523
Apr 4, 2025 $0.0₇21
+0.47%
$9.76 million $11,336
Apr 3, 2025 $0.0₇209
-0.94%
$9.72 million $8,392
Apr 2, 2025 $0.0₇211
-4.69%
$9.81 million $15,335
Apr 1, 2025 $0.0₇221
+3.61%
$10.29 million $15,013
Mar 31, 2025 $0.0₇214
+1.27%
$9.93 million $15,842
Mar 30, 2025 $0.0₇211
+7.80%
$9.81 million $15,199
Mar 29, 2025 $0.0₇196
-4.42%
$9.1 million $15,308
Mar 28, 2025 $0.0₇205
+4.17%
$9.52 million $10,423
Mar 27, 2025 $0.0₇197
+4.57%
$9.14 million $15,209
Mar 26, 2025 $0.0₇188
-3.32%
$8.74 million $15,168
Mar 25, 2025 $0.0₇194
+0.87%
$9.04 million $16,356
Mar 24, 2025 $0.0₇193
+0.00%
$8.96 million $15,103
Mar 23, 2025 $0.0₇193
-2.60%
$8.96 million $15,208
Mar 22, 2025 $0.0₇198
+0.49%
$9.2 million $17,593
Mar 21, 2025 $0.0₇198
+5.18%
$9.18 million $5,443
Mar 20, 2025 $0.0₇188
+6.47%
$8.73 million $15,382
Mar 19, 2025 $0.0₇173
-1.70%
$8.03 million $15,184
Mar 18, 2025 $0.0₇176
+0.38%
$8.17 million $15,900
Mar 17, 2025 $0.0₇175
+2.46%
$8.14 million $2,760
Mar 16, 2025 $0.0₇171
-3.71%
$7.94 million $16,165
Mar 15, 2025 $0.0₇177
+4.87%
$8.25 million $15,233
Mar 14, 2025 $0.0₇169
+0.91%
$7.87 million $19,179
Mar 13, 2025 $0.0₇168
-5.02%
$7.8 million $15,588
Mar 12, 2025 $0.0₇177
+1.46%
$8.21 million $15,454
Mar 11, 2025 $0.0₇174
-4.24%
$8.09 million $15,069
Mar 10, 2025 $0.0₇182
+45.95%
$8.45 million $15,336
Mar 9, 2025 $0.0₇125
-10.98%
$5.79 million $15,499
Mar 8, 2025 $0.0₇14
-16.87%
$6.5 million $15,363
Mar 7, 2025 $0.0₇17
-9.62%
$7.9 million $15,400
Download