KENKA METAVERSE Historical Data

KENKA
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0₇145
+0.67%
$ -- $ 9,383
Apr 24, 2025 $ 0.0₇142
+0.00%
$ -- $ 15,629
Apr 23, 2025 $ 0.0₇142
+5.25%
$ 6.62 million $ 15,629
Apr 22, 2025 $ 0.0₇135
-0.42%
$ 6.29 million $ 3,227
Apr 21, 2025 $ 0.0₇136
-9.97%
$ 6.31 million $ 22,500
Apr 20, 2025 $ 0.0₇152
-4.79%
$ 7.05 million $ 18,938
Apr 19, 2025 $ 0.0₇159
+0.87%
$ 7.41 million $ 9,875
Apr 18, 2025 $ 0.0₇157
+1.01%
$ 7.29 million $ 25,051
Apr 17, 2025 $ 0.0₇155
+6.62%
$ 7.22 million $ 15,370
Apr 16, 2025 $ 0.0₇146
+0.00%
$ 6.77 million $ 15,443
Apr 15, 2025 $ 0.0₇146
+1.13%
$ 6.77 million $ 7,513
Apr 14, 2025 $ 0.0₇144
+0.40%
$ 6.69 million $ 15,481
Apr 13, 2025 $ 0.0₇143
+2.15%
$ 6.67 million $ 15,469
Apr 12, 2025 $ 0.0₇14
+2.45%
$ 6.53 million $ 15,126
Apr 11, 2025 $ 0.0₇137
-3.41%
$ 6.37 million $ 5,355
Apr 10, 2025 $ 0.0₇142
-27.66%
$ 6.59 million $ 16,682
Apr 9, 2025 $ 0.0₇196
-7.42%
$ 9.12 million $ 15,111
Apr 8, 2025 $ 0.0₇212
-1.37%
$ 9.85 million $ 8,364
Apr 7, 2025 $ 0.0₇215
+0.61%
$ 9.98 million $ 15,220
Apr 6, 2025 $ 0.0₇213
-1.79%
$ 9.92 million $ 15,130
Apr 5, 2025 $ 0.0₇217
+3.48%
$ 10.1 million $ 15,523
Apr 4, 2025 $ 0.0₇21
+0.47%
$ 9.76 million $ 11,336
Apr 3, 2025 $ 0.0₇209
-0.94%
$ 9.72 million $ 8,392
Apr 2, 2025 $ 0.0₇211
-4.69%
$ 9.81 million $ 15,335
Apr 1, 2025 $ 0.0₇221
+3.61%
$ 10.29 million $ 15,013
Mar 31, 2025 $ 0.0₇214
+1.27%
$ 9.93 million $ 15,842
Mar 30, 2025 $ 0.0₇211
+7.80%
$ 9.81 million $ 15,199
Mar 29, 2025 $ 0.0₇196
-4.42%
$ 9.1 million $ 15,308
Mar 28, 2025 $ 0.0₇205
+4.17%
$ 9.52 million $ 10,423
Mar 27, 2025 $ 0.0₇197
+4.57%
$ 9.14 million $ 15,209
Mar 26, 2025 $ 0.0₇188
-3.32%
$ 8.74 million $ 15,168
Mar 25, 2025 $ 0.0₇194
+0.87%
$ 9.04 million $ 16,356
Mar 24, 2025 $ 0.0₇193
+0.00%
$ 8.96 million $ 15,103
Mar 23, 2025 $ 0.0₇193
-2.60%
$ 8.96 million $ 15,208
Mar 22, 2025 $ 0.0₇198
+0.49%
$ 9.2 million $ 17,593
Mar 21, 2025 $ 0.0₇198
+5.18%
$ 9.18 million $ 5,443
Mar 20, 2025 $ 0.0₇188
+6.47%
$ 8.73 million $ 15,382
Mar 19, 2025 $ 0.0₇173
-1.70%
$ 8.03 million $ 15,184
Mar 18, 2025 $ 0.0₇176
+0.38%
$ 8.17 million $ 15,900
Mar 17, 2025 $ 0.0₇175
+2.46%
$ 8.14 million $ 2,760
Mar 16, 2025 $ 0.0₇171
-3.71%
$ 7.94 million $ 16,165
Mar 15, 2025 $ 0.0₇177
+4.87%
$ 8.25 million $ 15,233
Mar 14, 2025 $ 0.0₇169
+0.91%
$ 7.87 million $ 19,179
Mar 13, 2025 $ 0.0₇168
-5.02%
$ 7.8 million $ 15,588
Mar 12, 2025 $ 0.0₇177
+1.46%
$ 8.21 million $ 15,454
Mar 11, 2025 $ 0.0₇174
-4.24%
$ 8.09 million $ 15,069
Mar 10, 2025 $ 0.0₇182
+45.95%
$ 8.45 million $ 15,336
Mar 9, 2025 $ 0.0₇125
-10.98%
$ 5.79 million $ 15,499
Mar 8, 2025 $ 0.0₇14
-16.87%
$ 6.5 million $ 15,363
Mar 7, 2025 $ 0.0₇17
-9.62%
$ 7.9 million $ 15,400
Download