KENKA METAVERSE Historical Data

KENKA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇145
-32.28%
$ -- $ 346,095
Mar 2025 $ 0.0₇214
+10.71%
$ 9.93 million $ 451,587
Feb 2025 $ 0.0₇193
-84.99%
$ 8.97 million $ 368,208
Jan 2025 $ 0.0₆104
-8.60%
$ 55.84 million $ 1.33 million
Dec 2024 $ 0.0₆103
-31.60%
$ 52.95 million $ 286,239
Nov 2024 $ 0.0₆154
-37.55%
$ 69.73 million $ 284,510
Oct 2024 $ 0.0₆27
-34.12%
$ 111.6 million $ 1.26 million
Sep 2024 $ 0.0₆41
+57.21%
$ 190.63 million $ 2.32 million
Aug 2024 $ 0.0₆261
+45.45%
$ 121.26 million $ 634,856
Jul 2024 $ 0.0₆22
+41.30%
$ -- $ 594,490
Jun 2024 $ 0.0₆156
-14.45%
$ 72.39 million $ 854,163
May 2024 $ 0.0₆182
+1.11%
$ 84.62 million $ 2,095
Apr 2024 $ 0.0₆18
-36.93%
$ 83.69 million $ 784,785
Mar 2024 $ 0.0₆286
-25.72%
$ 133.07 million $ 528,572
Feb 2024 $ 0.0₆385
-8.24%
$ 179.14 million $ 105,842
Jan 2024 $ 0.0₆42
-39.22%
$ 195.23 million $ 221,138
Dec 2023 $ 0.0₆691
-11.30%
$ 321.23 million $ 620,600
Nov 2023 $ 0.0₆779
+117.28%
$ 362.15 million $ 34,445
Oct 2023 $ 0.0₆358
+2.27%
$ 166.6 million $ 1.06 million
Sep 2023 $ 0.0₆345
-64.63%
$ 162.9 million $ 1.75 million
Aug 2023 $ 0.0₆978
-9.45%
$ 454.06 million $ 781,721
Jul 2023 $ 0.0₅108
-46.01%
$ 502.01 million $ 93,758
Jun 2023 $ 0.0₅2
+17.79%
$ 929.56 million $ 57,016
May 2023 $ 0.0₅17
-45.20%
$ 788.85 million $ 39,504
Apr 2023 $ 0.0₅309
-30.54%
$ 1.44 billion $ 43,865
Mar 2023 $ 0.0₅445
-27.30%
$ 2.07 billion $ 33,402
Feb 2023 $ 0.0₅613
-50.11%
$ 2.85 billion $ 59,006
Jan 2023 $ 0.0000123
-47.62%
$ 5.71 billion $ 46,976
Dec 2022 $ 0.0000234
+109.57%
$ 10.9 billion $ 156,335
Nov 2022 $ 0.000011
-32.68%
$ 5.11 billion $ 5.12 million
Download