Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KENKA METAVERSE Historical Data

KENKA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0₇145
-32.28%
$-- $346,095
Mar 2025 $0.0₇214
+10.71%
$9.93 million $451,587
Feb 2025 $0.0₇193
-84.99%
$8.97 million $368,208
Jan 2025 $0.0₆104
-8.60%
$55.84 million $1.33 million
Dec 2024 $0.0₆103
-31.60%
$52.95 million $286,239
Nov 2024 $0.0₆154
-37.55%
$69.73 million $284,510
Oct 2024 $0.0₆27
-34.12%
$111.6 million $1.26 million
Sep 2024 $0.0₆41
+57.21%
$190.63 million $2.32 million
Aug 2024 $0.0₆261
+45.45%
$121.26 million $634,856
Jul 2024 $0.0₆22
+41.30%
$-- $594,490
Jun 2024 $0.0₆156
-14.45%
$72.39 million $854,163
May 2024 $0.0₆182
+1.11%
$84.62 million $2,095
Apr 2024 $0.0₆18
-36.93%
$83.69 million $784,785
Mar 2024 $0.0₆286
-25.72%
$133.07 million $528,572
Feb 2024 $0.0₆385
-8.24%
$179.14 million $105,842
Jan 2024 $0.0₆42
-39.22%
$195.23 million $221,138
Dec 2023 $0.0₆691
-11.30%
$321.23 million $620,600
Nov 2023 $0.0₆779
+117.28%
$362.15 million $34,445
Oct 2023 $0.0₆358
+2.27%
$166.6 million $1.06 million
Sep 2023 $0.0₆345
-64.63%
$162.9 million $1.75 million
Aug 2023 $0.0₆978
-9.45%
$454.06 million $781,721
Jul 2023 $0.0₅108
-46.01%
$502.01 million $93,758
Jun 2023 $0.0₅2
+17.79%
$929.56 million $57,016
May 2023 $0.0₅17
-45.20%
$788.85 million $39,504
Apr 2023 $0.0₅309
-30.54%
$1.44 billion $43,865
Mar 2023 $0.0₅445
-27.30%
$2.07 billion $33,402
Feb 2023 $0.0₅613
-50.11%
$2.85 billion $59,006
Jan 2023 $0.0000123
-47.62%
$5.71 billion $46,976
Dec 2022 $0.0000234
+109.57%
$10.9 billion $156,335
Nov 2022 $0.000011
-32.68%
$5.11 billion $5.12 million
Download