Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KENKA METAVERSE Historical Data

KENKA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2023 $0.0₆536
+7.16%
$249.21 million $197
Nov 28, 2023 $0.0₆5
-8.54%
$232.57 million $423
Nov 27, 2023 $0.0₆547
+13.94%
$254.28 million $25
Nov 26, 2023 $0.0₆48
-8.59%
$223.17 million $347
Nov 25, 2023 $0.0₆525
+9.72%
$244.14 million $69
Nov 24, 2023 $0.0₆479
+1.68%
$222.52 million $82
Nov 23, 2023 $0.0₆471
-5.86%
$218.85 million $46
Nov 22, 2023 $0.0₆5
-14.46%
$232.47 million $460
Nov 21, 2023 $0.0₆584
-12.33%
$271.76 million $164
Nov 20, 2023 $0.0₆667
-0.49%
$309.98 million $203
Nov 19, 2023 $0.0₆67
+17.05%
$311.51 million $76
Nov 18, 2023 $0.0₆572
+2.58%
$266.14 million $366
Nov 17, 2023 $0.0₆558
+1.45%
$259.44 million $865
Nov 16, 2023 $0.0₆55
+4.27%
$255.72 million $837
Nov 15, 2023 $0.0₆64
+16.34%
$297.57 million $1,752
Nov 14, 2023 $0.0₆55
+27.96%
$255.77 million $1,530
Nov 13, 2023 $0.0₆43
-13.11%
$199.93 million $302
Nov 12, 2023 $0.0₆495
+4.23%
$230.1 million $3,378
Nov 11, 2023 $0.0₆475
+29.90%
$220.76 million $262
Nov 10, 2023 $0.0₆365
+7.50%
$169.94 million $951
Nov 9, 2023 $0.0₆34
-0.58%
$158.08 million $424
Nov 8, 2023 $0.0₆342
+0.62%
$159.01 million $2,908
Nov 7, 2023 $0.0₆34
-0.86%
$158.04 million $1,431
Nov 6, 2023 $0.0₆343
+0.00%
$159.44 million $516
Nov 5, 2023 $0.0₆343
-0.33%
$159.38 million $199
Nov 4, 2023 $0.0₆344
+0.52%
$160.04 million $506
Nov 3, 2023 $0.0₆342
+0.12%
$159.1 million $1,252
Nov 2, 2023 $0.0₆342
+10.72%
$158.95 million $656
Nov 1, 2023 $0.0₆309
-13.89%
$143.52 million $172
Oct 31, 2023 $0.0₆358
+1.42%
$166.6 million $620
Oct 30, 2023 $0.0₆353
-4.77%
$164.24 million $408
Oct 29, 2023 $0.0₆338
+2.63%
$157.3 million $1,204
Oct 28, 2023 $0.0₆33
+0.21%
$153.28 million $777
Oct 27, 2023 $0.0₆329
+17.00%
$152.96 million $1,813
Oct 26, 2023 $0.0₆281
+0.25%
$130.73 million $460
Oct 25, 2023 $0.0₆281
+5.80%
$130.43 million $647
Oct 24, 2023 $0.0₆265
+1.86%
$123.37 million $125
Oct 23, 2023 $0.0₆261
-6.44%
$121.12 million $771
Oct 22, 2023 $0.0₆278
-4.89%
$129.45 million $34,200
Oct 21, 2023 $0.0₆302
+0.95%
$140.41 million $45,768
Oct 20, 2023 $0.0₆303
-1.86%
$140.78 million $49,205
Oct 19, 2023 $0.0₆308
+4.10%
$143.43 million $46,764
Oct 18, 2023 $0.0₆315
-1.66%
$146.64 million $53,832
Oct 17, 2023 $0.0₆324
+8.13%
$150.49 million $56,611
Oct 16, 2023 $0.0₆3
-2.50%
$139.61 million $46,185
Oct 15, 2023 $0.0₆296
-8.50%
$137.63 million $43,434
Oct 14, 2023 $0.0₆324
+13.28%
$150.5 million $49,408
Oct 13, 2023 $0.0₆287
+1.69%
$133.37 million $48,069
Oct 12, 2023 $0.0₆283
-1.44%
$131.59 million $51,066
Oct 11, 2023 $0.0₆287
-4.69%
$133.56 million $53,698