Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KENKA METAVERSE Historical Data

KENKA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0₅179
-9.39%
$833.35 million $2,200
Jul 1, 2023 $0.0₅182
-8.96%
$846.55 million $3,535
Jun 30, 2023 $0.0₅2
+24.93%
$929.56 million $2,938
Jun 29, 2023 $0.0₅16
-8.62%
$743.83 million $495
Jun 28, 2023 $0.0₅142
-21.10%
$659.84 million $502
Jun 27, 2023 $0.0₅18
+26.72%
$835.63 million $1,692
Jun 26, 2023 $0.0₅142
+1.13%
$659.24 million $76
Jun 25, 2023 $0.0₅14
-17.55%
$651.81 million $11
Jun 24, 2023 $0.0₅147
-6.28%
$682.78 million $169
Jun 23, 2023 $0.0₅157
+4.64%
$729.07 million $1,694
Jun 22, 2023 $0.0₅15
+17.10%
$697.25 million $1,031
Jun 21, 2023 $0.0₅128
+3.67%
$594.89 million $378
Jun 20, 2023 $0.0₅14
-17.29%
$650.81 million $1,217
Jun 19, 2023 $0.0₅152
-13.26%
$705.44 million $979
Jun 18, 2023 $0.0₅173
-27.80%
$805.78 million $2,494
Jun 17, 2023 $0.0₅24
-15.77%
$1.12 billion $5,094
Jun 16, 2023 $0.0₅285
+128.71%
$1.32 billion $28,632
Jun 15, 2023 $0.0₅125
+20.18%
$579.28 million $204
Jun 14, 2023 $0.0₅127
+2.70%
$590.04 million $619
Jun 13, 2023 $0.0₅124
-4.53%
$574.59 million $1,124
Jun 12, 2023 $0.0₅139
+7.46%
$648.55 million $67
Jun 11, 2023 $0.0₅13
+6.93%
$603.55 million $12
Jun 10, 2023 $0.0₅152
-5.40%
$704.8 million $417
Jun 9, 2023 $0.0₅16
-5.27%
$744.74 million $135
Jun 8, 2023 $0.0₅169
-0.02%
$786.4 million $50
Jun 7, 2023 $0.0₅169
+3.14%
$786.16 million $632
Jun 6, 2023 $0.0₅164
-0.81%
$762.49 million $536
Jun 5, 2023 $0.0₅165
-6.07%
$768.81 million $858
Jun 4, 2023 $0.0₅176
-1.40%
$818.42 million $433
Jun 3, 2023 $0.0₅179
-24.48%
$830.23 million $1,297
Jun 2, 2023 $0.0₅24
+46.26%
$1.12 billion $2,925
Jun 1, 2023 $0.0₅164
-3.33%
$762.86 million $305
May 31, 2023 $0.0₅17
-14.16%
$788.85 million $302
May 30, 2023 $0.0₅199
+11.13%
$925.82 million $1,024
May 29, 2023 $0.0₅179
-19.67%
$832.82 million $1,978
May 28, 2023 $0.0₅201
-3.50%
$934.6 million $464
May 27, 2023 $0.0₅208
-8.32%
$968.58 million $324
May 26, 2023 $0.0₅228
+3.11%
$1.06 billion $642
May 25, 2023 $0.0₅221
-8.39%
$1.03 billion $931
May 24, 2023 $0.0₅241
+0.30%
$1.12 billion $1,882
May 23, 2023 $0.0₅24
+7.07%
$1.12 billion $327
May 22, 2023 $0.0₅224
-21.74%
$1.04 billion $1,093
May 21, 2023 $0.0₅287
-2.53%
$1.33 billion $585
May 20, 2023 $0.0₅294
-5.81%
$1.37 billion $583
May 19, 2023 $0.0₅313
+11.28%
$1.45 billion $632
May 18, 2023 $0.0₅317
+3.91%
$1.47 billion $228
May 17, 2023 $0.0₅305
+2.73%
$1.42 billion $608
May 16, 2023 $0.0₅297
+1.84%
$1.38 billion $739
May 15, 2023 $0.0₅338
+19.57%
$1.57 billion $7,161
May 14, 2023 $0.0₅282
-0.18%
$1.31 billion $541