KENKA METAVERSE Historical Data

KENKA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.0₅284
-23.52%
$ 1.32 billion $ 434
May 12, 2023 $ 0.0₅371
+11.88%
$ 1.73 billion $ 674
May 11, 2023 $ 0.0₅331
+7.69%
$ 1.54 billion $ 678
May 10, 2023 $ 0.0₅308
-4.63%
$ 1.43 billion $ 281
May 9, 2023 $ 0.0₅322
-8.54%
$ 1.5 billion $ 740
May 8, 2023 $ 0.0₅352
-0.48%
$ 1.64 billion $ 1,235
May 7, 2023 $ 0.0₅353
-4.83%
$ 1.64 billion $ 2,194
May 6, 2023 $ 0.0₅369
+14.20%
$ 1.72 billion $ 11,143
May 5, 2023 $ 0.0₅348
+7.37%
$ 1.62 billion $ 143
May 4, 2023 $ 0.0₅325
+0.34%
$ 1.51 billion $ 273
May 3, 2023 $ 0.0₅324
-1.82%
$ 1.51 billion $ 608
May 2, 2023 $ 0.0₅33
-2.37%
$ 1.53 billion $ 976
May 1, 2023 $ 0.0₅338
+9.02%
$ 1.57 billion $ 79
Apr 30, 2023 $ 0.0₅309
-0.94%
$ 1.44 billion $ 939
Apr 29, 2023 $ 0.0₅312
-19.56%
$ 1.45 billion $ 1,322
Apr 28, 2023 $ 0.0₅388
-1.85%
$ 1.8 billion $ 2,887
Apr 27, 2023 $ 0.0₅447
+2.40%
$ 2.08 billion $ 1,686
Apr 26, 2023 $ 0.0₅436
-8.46%
$ 2.03 billion $ 1,742
Apr 25, 2023 $ 0.0₅477
+11.06%
$ 2.22 billion $ 545
Apr 24, 2023 $ 0.0₅429
-18.51%
$ 1.99 billion $ 1,168
Apr 23, 2023 $ 0.0₅527
+23.28%
$ 2.45 billion $ 1,744
Apr 22, 2023 $ 0.0₅427
-7.50%
$ 1.99 billion $ 1,187
Apr 21, 2023 $ 0.0₅462
+1.04%
$ 2.15 billion $ 756
Apr 20, 2023 $ 0.0₅562
+2.50%
$ 2.61 billion $ 1,157
Apr 19, 2023 $ 0.0₅547
-4.98%
$ 2.54 billion $ 4,300
Apr 18, 2023 $ 0.0₅577
+67.91%
$ 2.68 billion $ 8,625
Apr 17, 2023 $ 0.0₅344
-2.10%
$ 1.6 billion $ 1,138
Apr 16, 2023 $ 0.0₅351
+2.52%
$ 1.63 billion $ 415
Apr 15, 2023 $ 0.0₅342
-1.99%
$ 1.59 billion $ 5,376
Apr 14, 2023 $ 0.0₅349
+5.83%
$ 1.62 billion $ 1,090
Apr 13, 2023 $ 0.0₅33
-6.17%
$ 1.53 billion $ 499
Apr 12, 2023 $ 0.0₅351
+0.22%
$ 1.63 billion $ 585
Apr 11, 2023 $ 0.0₅351
-0.55%
$ 1.63 billion $ 472
Apr 10, 2023 $ 0.0₅353
-9.72%
$ 1.64 billion $ 232
Apr 9, 2023 $ 0.0₅391
+6.84%
$ 1.82 billion $ 315
Apr 8, 2023 $ 0.0₅364
-2.79%
$ 1.69 billion $ 541
Apr 7, 2023 $ 0.0₅375
-5.33%
$ 1.74 billion $ 728
Apr 6, 2023 $ 0.0₅396
-2.57%
$ 1.84 billion $ 412
Apr 5, 2023 $ 0.0₅407
+1.65%
$ 1.89 billion $ 2,074
Apr 4, 2023 $ 0.0₅442
+7.71%
$ 2.05 billion $ 124
Apr 3, 2023 $ 0.0₅411
-0.70%
$ 1.91 billion $ 852
Apr 2, 2023 $ 0.0₅414
+8.54%
$ 1.92 billion $ 383
Apr 1, 2023 $ 0.0₅381
-14.34%
$ 1.77 billion $ 569
Mar 31, 2023 $ 0.0₅445
-3.09%
$ 2.07 billion $ 3,299
Mar 30, 2023 $ 0.0₅459
-6.21%
$ 2.14 billion $ 722
Mar 29, 2023 $ 0.0₅49
+8.69%
$ 2.28 billion $ 52
Mar 28, 2023 $ 0.0₅451
-4.01%
$ 2.1 billion $ 318
Mar 27, 2023 $ 0.0₅469
-4.35%
$ 2.18 billion $ 992
Mar 26, 2023 $ 0.0₅564
+25.12%
$ 2.62 billion $ 724
Mar 25, 2023 $ 0.0₅451
-19.25%
$ 2.1 billion $ 192