Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KENKA METAVERSE Historical Data

KENKA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0₅284
-23.52%
$1.32 billion $434
May 12, 2023 $0.0₅371
+11.88%
$1.73 billion $674
May 11, 2023 $0.0₅331
+7.69%
$1.54 billion $678
May 10, 2023 $0.0₅308
-4.63%
$1.43 billion $281
May 9, 2023 $0.0₅322
-8.54%
$1.5 billion $740
May 8, 2023 $0.0₅352
-0.48%
$1.64 billion $1,235
May 7, 2023 $0.0₅353
-4.83%
$1.64 billion $2,194
May 6, 2023 $0.0₅369
+14.20%
$1.72 billion $11,143
May 5, 2023 $0.0₅348
+7.37%
$1.62 billion $143
May 4, 2023 $0.0₅325
+0.34%
$1.51 billion $273
May 3, 2023 $0.0₅324
-1.82%
$1.51 billion $608
May 2, 2023 $0.0₅33
-2.37%
$1.53 billion $976
May 1, 2023 $0.0₅338
+9.02%
$1.57 billion $79
Apr 30, 2023 $0.0₅309
-0.94%
$1.44 billion $939
Apr 29, 2023 $0.0₅312
-19.56%
$1.45 billion $1,322
Apr 28, 2023 $0.0₅388
-1.85%
$1.8 billion $2,887
Apr 27, 2023 $0.0₅447
+2.40%
$2.08 billion $1,686
Apr 26, 2023 $0.0₅436
-8.46%
$2.03 billion $1,742
Apr 25, 2023 $0.0₅477
+11.06%
$2.22 billion $545
Apr 24, 2023 $0.0₅429
-18.51%
$1.99 billion $1,168
Apr 23, 2023 $0.0₅527
+23.28%
$2.45 billion $1,744
Apr 22, 2023 $0.0₅427
-7.50%
$1.99 billion $1,187
Apr 21, 2023 $0.0₅462
+1.04%
$2.15 billion $756
Apr 20, 2023 $0.0₅562
+2.50%
$2.61 billion $1,157
Apr 19, 2023 $0.0₅547
-4.98%
$2.54 billion $4,300
Apr 18, 2023 $0.0₅577
+67.91%
$2.68 billion $8,625
Apr 17, 2023 $0.0₅344
-2.10%
$1.6 billion $1,138
Apr 16, 2023 $0.0₅351
+2.52%
$1.63 billion $415
Apr 15, 2023 $0.0₅342
-1.99%
$1.59 billion $5,376
Apr 14, 2023 $0.0₅349
+5.83%
$1.62 billion $1,090
Apr 13, 2023 $0.0₅33
-6.17%
$1.53 billion $499
Apr 12, 2023 $0.0₅351
+0.22%
$1.63 billion $585
Apr 11, 2023 $0.0₅351
-0.55%
$1.63 billion $472
Apr 10, 2023 $0.0₅353
-9.72%
$1.64 billion $232
Apr 9, 2023 $0.0₅391
+6.84%
$1.82 billion $315
Apr 8, 2023 $0.0₅364
-2.79%
$1.69 billion $541
Apr 7, 2023 $0.0₅375
-5.33%
$1.74 billion $728
Apr 6, 2023 $0.0₅396
-2.57%
$1.84 billion $412
Apr 5, 2023 $0.0₅407
+1.65%
$1.89 billion $2,074
Apr 4, 2023 $0.0₅442
+7.71%
$2.05 billion $124
Apr 3, 2023 $0.0₅411
-0.70%
$1.91 billion $852
Apr 2, 2023 $0.0₅414
+8.54%
$1.92 billion $383
Apr 1, 2023 $0.0₅381
-14.34%
$1.77 billion $569
Mar 31, 2023 $0.0₅445
-3.09%
$2.07 billion $3,299
Mar 30, 2023 $0.0₅459
-6.21%
$2.14 billion $722
Mar 29, 2023 $0.0₅49
+8.69%
$2.28 billion $52
Mar 28, 2023 $0.0₅451
-4.01%
$2.1 billion $318
Mar 27, 2023 $0.0₅469
-4.35%
$2.18 billion $992
Mar 26, 2023 $0.0₅564
+25.12%
$2.62 billion $724
Mar 25, 2023 $0.0₅451
-19.25%
$2.1 billion $192