Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KENKA METAVERSE Historical Data

KENKA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.0000122
-1.71%
$5.69 billion $3,135
Feb 1, 2023 $0.0000125
+1.36%
$5.79 billion $4,273
Jan 31, 2023 $0.0000123
-1.28%
$5.71 billion $1,301
Jan 30, 2023 $0.0000124
-3.43%
$5.78 billion $197
Jan 29, 2023 $0.0000129
+16.33%
$5.98 billion $2,370
Jan 28, 2023 $0.0000111
-16.87%
$5.14 billion $1,894
Jan 27, 2023 $0.0000133
-3.75%
$6.19 billion $504
Jan 26, 2023 $0.0000138
+14.79%
$6.42 billion $2,282
Jan 25, 2023 $0.000012
-5.16%
$5.58 billion $767
Jan 24, 2023 $0.0000127
-3.36%
$5.89 billion $756
Jan 23, 2023 $0.0000131
+5.46%
$6.09 billion $893
Jan 22, 2023 $0.0000124
+5.47%
$5.77 billion $1,195
Jan 21, 2023 $0.0000118
-6.88%
$5.48 billion $720
Jan 20, 2023 $0.0000127
+9.49%
$5.88 billion $2,673
Jan 19, 2023 $0.0000115
-0.31%
$5.37 billion $348
Jan 18, 2023 $0.0000116
-10.36%
$5.38 billion $2,054
Jan 17, 2023 $0.0000129
+11.37%
$6.01 billion $3,168
Jan 16, 2023 $0.0000116
-16.27%
$5.4 billion $1,716
Jan 15, 2023 $0.0000139
-6.71%
$6.45 billion $1,360
Jan 14, 2023 $0.0000148
-5.76%
$6.9 billion $989
Jan 13, 2023 $0.0000157
+6.39%
$7.31 billion $4,746
Jan 12, 2023 $0.0000148
-9.44%
$6.87 billion $276
Jan 11, 2023 $0.0000163
+16.25%
$7.57 billion $1,908
Jan 10, 2023 $0.000014
-8.97%
$6.51 billion $1,903
Jan 9, 2023 $0.0000154
-5.03%
$7.14 billion $638
Jan 8, 2023 $0.0000162
-0.21%
$7.53 billion $893
Jan 7, 2023 $0.0000162
-8.87%
$7.54 billion $3,881
Jan 6, 2023 $0.0000178
+9.25%
$8.28 billion $614
Jan 5, 2023 $0.0000163
-9.78%
$7.58 billion $430
Jan 4, 2023 $0.0000181
+6.30%
$8.4 billion $1,280
Jan 3, 2023 $0.000017
-6.83%
$7.9 billion $1,131
Jan 2, 2023 $0.0000182
-6.32%
$8.48 billion $829
Jan 1, 2023 $0.0000195
-16.95%
$9.05 billion $3,261
Dec 31, 2022 $0.0000234
+35.75%
$10.9 billion $12,322
Dec 30, 2022 $0.0000173
+6.63%
$8.03 billion $2,368
Dec 29, 2022 $0.0000162
-6.31%
$7.52 billion $936
Dec 28, 2022 $0.0000173
+13.53%
$8.03 billion $760
Dec 27, 2022 $0.0000152
+8.71%
$7.07 billion $3,360
Dec 26, 2022 $0.000014
-24.49%
$6.5 billion $864
Dec 25, 2022 $0.0000185
+1.87%
$8.61 billion $14,566
Dec 24, 2022 $0.0000182
+3.08%
$8.46 billion $5,191
Dec 23, 2022 $0.0000176
-11.63%
$8.2 billion $5,002
Dec 22, 2022 $0.00002
+22.04%
$9.28 billion $4,074
Dec 21, 2022 $0.0000164
-23.27%
$7.61 billion $6,435
Dec 20, 2022 $0.0000213
+5.38%
$9.91 billion $5,567
Dec 19, 2022 $0.0000202
-2.86%
$9.41 billion $3,006
Dec 18, 2022 $0.0000208
+7.13%
$9.69 billion $3,221
Dec 17, 2022 $0.0000195
+19.84%
$9.05 billion $4,961
Dec 16, 2022 $0.0000163
-0.16%
$7.56 billion $4,065
Dec 15, 2022 $0.0000163
-7.40%
$7.58 billion $2,439