Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KENKA METAVERSE Historical Data

KENKA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.0₆141
-3.77%
$65.77 million $54,645
Jan 14, 2025 $0.0₆147
+4.63%
$68.35 million $52,531
Jan 13, 2025 $0.0₆137
-10.15%
$-- $52,481
Jan 12, 2025 $0.0₆153
+1.46%
$71 million $52,355
Jan 11, 2025 $0.0₆151
+3.44%
$69.97 million $55,278
Jan 10, 2025 $0.0₆145
-2.48%
$67.65 million $56,022
Jan 9, 2025 $0.0₆149
-2.42%
$69.37 million $54,126
Jan 8, 2025 $0.0₆153
+3.03%
$71.09 million $76,075
Jan 7, 2025 $0.0₆148
-2.69%
$69 million $46,795
Jan 6, 2025 $0.0₆153
+6.04%
$70.91 million $99,313
Jan 5, 2025 $0.0₆131
-5.12%
$61.1 million $63,351
Jan 4, 2025 $0.0₆139
+11.70%
$64.4 million $87,892
Jan 3, 2025 $0.0₆124
-1.26%
$57.65 million $10,459
Jan 2, 2025 $0.0₆126
+8.90%
$58.39 million $13,622
Jan 1, 2025 $0.0₆113
-1.02%
$52.41 million $10,999
Dec 31, 2024 $0.0₆114
+11.03%
$52.95 million $8,572
Dec 30, 2024 $0.0₆103
-10.68%
$47.69 million $7,729
Dec 29, 2024 $0.0₆115
+17.74%
$53.4 million $18,859
Dec 28, 2024 $0.0₇975
-23.09%
$45.35 million $16,639
Dec 27, 2024 $0.0₆127
+5.69%
$58.97 million $13,338
Dec 26, 2024 $0.0₆12
+3.27%
$55.79 million $11,849
Dec 25, 2024 $0.0₆116
-0.01%
$54.03 million $10,552
Dec 24, 2024 $0.0₆116
+1.83%
$54.03 million $14,760
Dec 23, 2024 $0.0₆114
-2.79%
$53.06 million $10,117
Dec 22, 2024 $0.0₆117
-4.53%
$54.58 million $10,473
Dec 21, 2024 $0.0₆123
-5.36%
$57.17 million $10,837
Dec 20, 2024 $0.0₆13
-0.45%
$60.41 million $10,278
Dec 19, 2024 $0.0₆131
+0.07%
$60.68 million $249
Dec 18, 2024 $0.0₆13
-21.10%
$60.64 million $11,348
Dec 17, 2024 $0.0₆165
-0.43%
$76.85 million $11,622
Dec 16, 2024 $0.0₆164
-13.53%
$76.39 million $10,565
Dec 15, 2024 $0.0₆19
+4.28%
$88.34 million $11,595
Dec 14, 2024 $0.0₆182
+0.11%
$84.71 million $1,313
Dec 13, 2024 $0.0₆182
+6.74%
$84.62 million $9,685
Dec 12, 2024 $0.0₆171
+1.19%
$79.28 million $12,391
Dec 11, 2024 $0.0₆169
+6.58%
$78.35 million $15,865
Dec 10, 2024 $0.0₆158
+5.38%
$73.51 million $9,869
Dec 9, 2024 $0.0₆15
-10.18%
$69.76 million $10,441
Dec 8, 2024 $0.0₆167
+5.04%
$77.66 million $331
Dec 7, 2024 $0.0₆155
-6.72%
$72.1 million $135
Dec 6, 2024 $0.0₆165
+8.81%
$76.49 million $98
Dec 5, 2024 $0.0₆151
-3.20%
$70.3 million $11,089
Dec 4, 2024 $0.0₆156
+0.90%
$72.62 million $10,039
Dec 3, 2024 $0.0₆155
+6.60%
$71.97 million $10,341
Dec 2, 2024 $0.0₆145
-1.75%
$67.52 million $3,459
Dec 1, 2024 $0.0₆148
-1.44%
$68.72 million $10,372
Nov 30, 2024 $0.0₆15
-2.94%
$69.73 million $11,251
Nov 29, 2024 $0.0₆154
-0.20%
$71.83 million $10,369
Nov 28, 2024 $0.0₆155
-6.16%
$71.98 million $60
Nov 27, 2024 $0.0₆165
+8.82%
$76.7 million $10,193