KENKA METAVERSE Historical Data

KENKA Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₅208
-27.37%
$ 934.6 million $ 5,199
May 15 $ 0.0₅294
+4.30%
$ 1.33 billion $ 9,952
May 8 $ 0.0₅284
-19.78%
$ 1.31 billion $ 4,042
May 1 $ 0.0₅353
+14.18%
$ 1.64 billion $ 15,416
Apr 24 $ 0.0₅312
-40.76%
$ 1.44 billion $ 9,351
Apr 17 $ 0.0₅427
+21.63%
$ 2.45 billion $ 17,163
Apr 10 $ 0.0₅342
-12.56%
$ 1.63 billion $ 8,255
Apr 3 $ 0.0₅391
-5.57%
$ 1.82 billion $ 5,046
Mar 27 $ 0.0₅414
-15.71%
$ 1.92 billion $ 6,335
Mar 20 $ 0.0₅451
+28.18%
$ 2.62 billion $ 16,423
Mar 13 $ 0.0₅353
-21.71%
$ 1.64 billion $ 3,385
Mar 6 $ 0.0₅539
-16.22%
$ 2.09 billion $ 2,996
Feb 27 $ 0.0₅643
-13.57%
$ 2.99 billion $ 9,695
Feb 20 $ 0.0₅745
-4.00%
$ 3.46 billion $ 10,493
Feb 13 $ 0.0₅776
-35.60%
$ 3.61 billion $ 14,157
Feb 6 $ 0.000012
-8.26%
$ 5.6 billion $ 13,289
Jan 30 $ 0.0000131
+1.98%
$ 6.1 billion $ 16,953
Jan 23 $ 0.0000111
-10.92%
$ 5.98 billion $ 7,095
Jan 16 $ 0.0000124
-10.58%
$ 5.77 billion $ 11,876
Jan 9 $ 0.0000139
-14.25%
$ 6.45 billion $ 11,819
Jan 2 $ 0.0000162
-16.83%
$ 7.53 billion $ 9,057
Dec 26 $ 0.0000195
+5.08%
$ 9.05 billion $ 23,870
Dec 19 $ 0.0000185
-11.12%
$ 8.61 billion $ 43,839
Dec 12 $ 0.0000208
-12.96%
$ 9.69 billion $ 24,855
Dec 5 $ 0.0000207
+18.15%
$ 11.13 billion $ 35,604
Nov 28 $ 0.0000175
+26.29%
$ 8.14 billion $ 598,843
Nov 21 $ 0.0000147
+3.57%
$ 6.39 billion $ 2.79 million
Nov 14 $ 0.0000138
-15.72%
$ 6.55 billion $ 915,298
Download