KENKA METAVERSE Historical Data

KENKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₆694
+38.72%
$ 322.49 million $ 34,316
Oct 6, 2024 $ 0.0₆5
+4.67%
$ 232.47 million $ 1,069
Oct 5, 2024 $ 0.0₆478
-0.97%
$ 222.1 million $ 13,659
Oct 4, 2024 $ 0.0₆482
+25.20%
$ 224.29 million $ 22,307
Oct 3, 2024 $ 0.0₆385
-12.45%
$ 179.14 million $ 41,092
Oct 2, 2024 $ 0.0₆44
+1.08%
$ 204.62 million $ 13,878
Oct 1, 2024 $ 0.0₆498
+21.54%
$ 231.68 million $ 67,143
Sep 30, 2024 $ 0.0₆41
+21.59%
$ 190.63 million $ 59,832
Sep 29, 2024 $ 0.0₆337
+7.63%
$ 156.78 million $ 24,434
Sep 28, 2024 $ 0.0₆313
+14.09%
$ 145.67 million $ 4,032
Sep 27, 2024 $ 0.0₆275
+0.00%
$ 127.67 million $ 3,857
Sep 26, 2024 $ 0.0₆275
+9.58%
$ 127.67 million $ 55
Sep 25, 2024 $ 0.0₆251
-12.99%
$ 116.52 million $ 3,603
Sep 24, 2024 $ 0.0₆288
-5.36%
$ 133.9 million $ 70
Sep 23, 2024 $ 0.0₆304
+4.03%
$ 141.48 million $ 1,055
Sep 22, 2024 $ 0.0₆293
+0.38%
$ 136 million $ 31,753
Sep 21, 2024 $ 0.0₆291
-6.27%
$ 135.49 million $ 104
Sep 20, 2024 $ 0.0₆311
-14.61%
$ 144.55 million $ 40,464
Sep 19, 2024 $ 0.0₆364
-7.42%
$ 169.29 million $ 115,137
Sep 18, 2024 $ 0.0₆393
-8.53%
$ 182.86 million $ 121,119
Sep 17, 2024 $ 0.0₆384
-9.28%
$ 178.73 million $ 214,631
Sep 16, 2024 $ 0.0₆424
-0.87%
$ 197 million $ 8,750
Sep 15, 2024 $ 0.0₆555
+12.07%
$ 258.23 million $ 107,725
Sep 14, 2024 $ 0.0₆496
-3.73%
$ 230.43 million $ 12,219
Sep 13, 2024 $ 0.0₆515
+4.93%
$ 239.35 million $ 115,639
Sep 12, 2024 $ 0.0₆491
-15.54%
$ 228.1 million $ 279,866
Sep 11, 2024 $ 0.0₆581
+12.84%
$ 270.09 million $ 231,412
Sep 10, 2024 $ 0.0₆5
+11.61%
$ 232.47 million $ 383,295
Sep 9, 2024 $ 0.0₆448
+14.87%
$ 208.3 million $ 16,260
Sep 8, 2024 $ 0.0₆39
+2.63%
$ 181.33 million $ 9,612
Sep 7, 2024 $ 0.0₆38
-20.44%
$ 176.68 million $ 1,578
Sep 6, 2024 $ 0.0₆478
+0.55%
$ 222.06 million $ 10,131
Sep 5, 2024 $ 0.0₆475
+13.10%
$ 220.85 million $ 101,883
Sep 4, 2024 $ 0.0₆42
+40.00%
$ 195.28 million $ 24,728
Sep 3, 2024 $ 0.0₆32
-36.04%
$ 148.69 million $ 47,410
Sep 2, 2024 $ 0.0₆5
+39.78%
$ 232.47 million $ 275,208
Sep 1, 2024 $ 0.0₆358
+37.15%
$ 166.31 million $ 77,930
Aug 31, 2024 $ 0.0₆261
+0.77%
$ 121.26 million $ 68,125
Aug 30, 2024 $ 0.0₆259
-0.46%
$ 120.33 million $ 1,492
Aug 29, 2024 $ 0.0₆26
+2.08%
$ 120.89 million $ 1,830
Aug 28, 2024 $ 0.0₆255
-5.67%
$ 118.42 million $ 5
Aug 27, 2024 $ 0.0₆27
-8.91%
$ 125.54 million $ 59,628
Aug 26, 2024 $ 0.0₆296
+2.81%
$ 137.81 million $ 86,414
Aug 25, 2024 $ 0.0₆288
+11.40%
$ 134.04 million $ 103,395
Aug 24, 2024 $ 0.0₆259
+8.74%
$ 120.33 million $ 10,278
Aug 23, 2024 $ 0.0₆238
-16.49%
$ 110.66 million $ 36,533
Aug 22, 2024 $ 0.0₆285
+23.43%
$ 132.51 million $ 141,284
Aug 21, 2024 $ 0.0₆231
-0.56%
$ 107.36 million $ 6
Aug 20, 2024 $ 0.0₆232
+2.25%
$ 107.96 million $ 18
Aug 19, 2024 $ 0.0₆227
+5.58%
$ 105.59 million $ 193