Coinranking
KENKA METAVERSE Historical Data
KENKA
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2024 | $ 0.0₆199 | +7.88% |
| Jun 19, 2024 | $ 0.0₆192 | +0.00% |
| Jun 18, 2024 | $ 0.0₆192 | +6.60% |
| Jun 17, 2024 | $ 0.0₆18 | -0.99% |
| Jun 16, 2024 | $ 0.0₆182 | -4.16% |
| Jun 15, 2024 | $ 0.0₆19 | -18.10% |
| Jun 14, 2024 | $ 0.0₆232 | +43.03% |
| Jun 13, 2024 | $ 0.0₆239 | +71.07% |
| Jun 12, 2024 | $ 0.0₆14 | -15.10% |
| Jun 11, 2024 | $ 0.0₆165 | -13.21% |
| Jun 10, 2024 | $ 0.0₆19 | +0.00% |
| Jun 7, 2024 | $ 0.0₆19 | +0.00% |
| Jun 6, 2024 | $ 0.0₆19 | +16.14% |
| Jun 5, 2024 | $ 0.0₆164 | -13.89% |
| Jun 4, 2024 | $ 0.0₆19 | +0.00% |
| Jun 3, 2024 | $ 0.0₆19 | +4.45% |
| Jun 2, 2024 | $ 0.0₆182 | +0.00% |
| Jun 1, 2024 | $ 0.0₆182 | -0.05% |
| May 31, 2024 | $ 0.0₆182 | -1.09% |
| May 30, 2024 | $ 0.0₆184 | +3.37% |
| May 29, 2024 | $ 0.0₆178 | +1.37% |
| May 28, 2024 | $ 0.0₆176 | -11.04% |
| May 27, 2024 | $ 0.0₆197 | +12.80% |
| May 26, 2024 | $ 0.0₆175 | -16.23% |
| May 25, 2024 | $ 0.0₆209 | -0.48% |
| May 24, 2024 | $ 0.0₆21 | +10.47% |
| May 23, 2024 | $ 0.0₆19 | -2.51% |
| May 22, 2024 | $ 0.0₆195 | +0.00% |
| May 21, 2024 | $ 0.0₆195 | +8.28% |
| May 20, 2024 | $ 0.0₆18 | -10.00% |
| May 19, 2024 | $ 0.0₆2 | +11.11% |
| May 18, 2024 | $ 0.0₆18 | -14.29% |
| May 17, 2024 | $ 0.0₆21 | -16.40% |
| May 16, 2024 | $ 0.0₆251 | +30.49% |
| May 15, 2024 | $ 0.0₆193 | -18.19% |
| May 14, 2024 | $ 0.0₆235 | -5.35% |
| May 13, 2024 | $ 0.0₆249 | +45.33% |
| May 12, 2024 | $ 0.0₆171 | -22.11% |
| May 11, 2024 | $ 0.0₆22 | +1.10% |
| May 10, 2024 | $ 0.0₆217 | +11.60% |
| May 9, 2024 | $ 0.0₆195 | +16.30% |
| May 8, 2024 | $ 0.0₆168 | +1.45% |
| May 7, 2024 | $ 0.0₆165 | -4.35% |
| May 6, 2024 | $ 0.0₆173 | -14.77% |
| May 5, 2024 | $ 0.0₆202 | +0.00% |
| May 2, 2024 | $ 0.0₆171 | +0.00% |
| May 1, 2024 | $ 0.0₆171 | -4.94% |
| Apr 30, 2024 | $ 0.0₆18 | +0.00% |
| Apr 29, 2024 | $ 0.0₆18 | +0.00% |
| Apr 28, 2024 | $ 0.0₆18 | -0.61% |