KENKA METAVERSE Historical Data

KENKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₆199
+7.88%
$ 92.29 million $ 52,776
Jun 19, 2024 $ 0.0₆192
+0.00%
$ -- $ 1,054
Jun 18, 2024 $ 0.0₆192
+6.60%
$ 89.36 million $ 172,034
Jun 17, 2024 $ 0.0₆18
-0.99%
$ 83.83 million $ 208,968
Jun 16, 2024 $ 0.0₆182
-4.16%
$ 84.67 million $ 91,610
Jun 15, 2024 $ 0.0₆19
-18.10%
$ 88.34 million $ 78,333
Jun 14, 2024 $ 0.0₆232
+43.03%
$ 107.87 million $ 68,864
Jun 13, 2024 $ 0.0₆239
+71.07%
$ 111.35 million $ 42,147
Jun 12, 2024 $ 0.0₆14
-15.10%
$ 65.09 million $ 33
Jun 11, 2024 $ 0.0₆165
-13.21%
$ 76.67 million $ 33
Jun 10, 2024 $ 0.0₆19
+0.00%
$ 88.34 million $ 5
Jun 7, 2024 $ 0.0₆19
+0.00%
$ -- $ 5
Jun 6, 2024 $ 0.0₆19
+16.14%
$ 88.34 million $ 5
Jun 5, 2024 $ 0.0₆164
-13.89%
$ 76.07 million $ 19
Jun 4, 2024 $ 0.0₆19
+0.00%
$ 88.34 million $ 102
Jun 3, 2024 $ 0.0₆19
+4.45%
$ 88.34 million $ 13
Jun 2, 2024 $ 0.0₆182
+0.00%
$ 84.57 million $ 10
Jun 1, 2024 $ 0.0₆182
-0.05%
$ 84.57 million $ 55
May 31, 2024 $ 0.0₆182
-1.09%
$ 84.62 million $ 24
May 30, 2024 $ 0.0₆184
+3.37%
$ 85.55 million $ 11
May 29, 2024 $ 0.0₆178
+1.37%
$ 82.76 million $ 9
May 28, 2024 $ 0.0₆176
-11.04%
$ 81.64 million $ 27
May 27, 2024 $ 0.0₆197
+12.80%
$ 91.78 million $ 5
May 26, 2024 $ 0.0₆175
-16.23%
$ 81.37 million $ 33
May 25, 2024 $ 0.0₆209
-0.48%
$ 97.13 million $ 21
May 24, 2024 $ 0.0₆21
+10.47%
$ 97.59 million $ 5
May 23, 2024 $ 0.0₆19
-2.51%
$ 88.34 million $ 15
May 22, 2024 $ 0.0₆195
+0.00%
$ 90.62 million $ 5
May 21, 2024 $ 0.0₆195
+8.28%
$ 90.62 million $ 39
May 20, 2024 $ 0.0₆18
-10.00%
$ 83.69 million $ 41
May 19, 2024 $ 0.0₆2
+11.11%
$ 92.99 million $ 52
May 18, 2024 $ 0.0₆18
-14.29%
$ 83.69 million $ 37
May 17, 2024 $ 0.0₆21
-16.40%
$ 97.64 million $ 902
May 16, 2024 $ 0.0₆251
+30.49%
$ 116.79 million $ 135
May 15, 2024 $ 0.0₆193
-18.19%
$ 89.5 million $ 9
May 14, 2024 $ 0.0₆235
-5.35%
$ 109.4 million $ 10
May 13, 2024 $ 0.0₆249
+45.33%
$ 115.68 million $ 22
May 12, 2024 $ 0.0₆171
-22.11%
$ 79.6 million $ 137
May 11, 2024 $ 0.0₆22
+1.10%
$ 102.2 million $ 73
May 10, 2024 $ 0.0₆217
+11.60%
$ 101.08 million $ 171
May 9, 2024 $ 0.0₆195
+16.30%
$ 90.57 million $ 108
May 8, 2024 $ 0.0₆168
+1.45%
$ 77.88 million $ 8
May 7, 2024 $ 0.0₆165
-4.35%
$ 76.76 million $ 11
May 6, 2024 $ 0.0₆173
-14.77%
$ 80.25 million $ 64
May 5, 2024 $ 0.0₆202
+0.00%
$ 94.15 million $ 20
May 2, 2024 $ 0.0₆171
+0.00%
$ -- $ 5
May 1, 2024 $ 0.0₆171
-4.94%
$ 79.55 million $ 91
Apr 30, 2024 $ 0.0₆18
+0.00%
$ 83.69 million $ 132
Apr 29, 2024 $ 0.0₆18
+0.00%
$ -- $ 7
Apr 28, 2024 $ 0.0₆18
-0.61%
$ 83.69 million $ 7