Coinranking
KENKA METAVERSE Historical Data
KENKA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2024 | $0.0₆181 | +0.61% | ||
| Apr 26, 2024 | $0.0₆18 | -11.37% | ||
| Apr 25, 2024 | $0.0₆252 | +0.00% | ||
| Apr 24, 2024 | $0.0₆252 | +14.64% | ||
| Apr 23, 2024 | $0.0₆22 | -12.94% | ||
| Apr 22, 2024 | $0.0₆23 | +0.00% | ||
| Apr 21, 2024 | $0.0₆23 | +9.61% | ||
| Apr 20, 2024 | $0.0₆21 | +1.01% | ||
| Apr 19, 2024 | $0.0₆208 | +1.02% | ||
| Apr 18, 2024 | $0.0₆206 | -18.58% | ||
| Apr 17, 2024 | $0.0₆253 | -6.26% | ||
| Apr 16, 2024 | $0.0₆28 | +120.49% | ||
| Apr 15, 2024 | $0.0₆11 | -56.80% | ||
| Apr 14, 2024 | $0.0₆28 | +17.38% | ||
| Apr 13, 2024 | $0.0₆238 | -12.01% | ||
| Apr 12, 2024 | $0.0₆261 | -6.26% | ||
| Apr 11, 2024 | $0.0₆295 | +8.62% | ||
| Apr 10, 2024 | $0.0₆294 | +5.38% | ||
| Apr 9, 2024 | $0.0₆279 | -8.65% | ||
| Apr 8, 2024 | $0.0₆305 | +0.63% | ||
| Apr 7, 2024 | $0.0₆304 | +1.47% | ||
| Apr 6, 2024 | $0.0₆302 | -3.60% | ||
| Apr 5, 2024 | $0.0₆314 | +1.59% | ||
| Apr 4, 2024 | $0.0₆309 | +7.37% | ||
| Apr 3, 2024 | $0.0₆295 | -3.08% | ||
| Apr 2, 2024 | $0.0₆305 | +1.64% | ||
| Apr 1, 2024 | $0.0₆303 | +6.31% | ||
| Mar 31, 2024 | $0.0₆286 | -9.43% | ||
| Mar 30, 2024 | $0.0₆308 | +3.99% | ||
| Mar 29, 2024 | $0.0₆3 | +33.14% | ||
| Mar 28, 2024 | $0.0₆229 | -20.31% | ||
| Mar 27, 2024 | $0.0₆309 | +26.01% | ||
| Mar 26, 2024 | $0.0₆245 | +6.20% | ||
| Mar 25, 2024 | $0.0₆23 | -20.40% | ||
| Mar 24, 2024 | $0.0₆27 | +42.00% | ||
| Mar 23, 2024 | $0.0₆19 | -24.15% | ||
| Mar 22, 2024 | $0.0₆251 | +0.20% | ||
| Mar 21, 2024 | $0.0₆215 | +0.00% | ||
| Mar 20, 2024 | $0.0₆215 | -21.64% | ||
| Mar 19, 2024 | $0.0₆275 | -11.29% | ||
| Mar 18, 2024 | $0.0₆31 | -5.49% | ||
| Mar 17, 2024 | $0.0₆328 | +0.00% | ||
| Mar 16, 2024 | $0.0₆328 | +8.93% | ||
| Mar 15, 2024 | $0.0₆301 | -4.02% | ||
| Mar 14, 2024 | $0.0₆314 | -17.32% | ||
| Mar 13, 2024 | $0.0₆379 | +23.22% | ||
| Mar 12, 2024 | $0.0₆308 | +0.00% | ||
| Mar 11, 2024 | $0.0₆308 | -14.78% | ||
| Mar 10, 2024 | $0.0₆361 | +4.15% | ||
| Mar 9, 2024 | $0.0₆347 | +15.44% | ||