KENKA METAVERSE Historical Data

KENKA
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₇145
-4.08%
$ -- $ 66,369
Apr 14 $ 0.0₇159
+11.13%
$ 7.05 million $ 88,732
Apr 7 $ 0.0₇14
-34.24%
$ 6.67 million $ 75,858
Mar 31 $ 0.0₇217
+3.00%
$ 9.92 million $ 81,441
Mar 24 $ 0.0₇196
+1.54%
$ 9.81 million $ 87,567
Mar 17 $ 0.0₇198
+15.88%
$ 8.96 million $ 72,262
Mar 10 $ 0.0₇177
+42.47%
$ 7.94 million $ 95,858
Mar 3 $ 0.0₇14
+15.59%
$ 5.79 million $ 87,269
Feb 24 $ 0.0₇112
-60.14%
$ 5.21 million $ 102,605
Feb 17 $ 0.0₇421
-39.60%
$ 13.06 million $ 92,885
Feb 10 $ 0.0₇699
-4.51%
$ 32.41 million $ 93,099
Feb 3 $ 0.0₇712
-21.67%
$ 33.24 million $ 62,127
Jan 27 $ 0.0₇909
-26.40%
$ 42.26 million $ 30,883
Jan 20 $ 0.0₆114
-14.41%
$ 57.42 million $ 257,718
Jan 13 $ 0.0₆128
-16.37%
$ 61.93 million $ 312,488
Jan 6 $ 0.0₆151
+4.64%
$ 71 million $ 387,609
Dec 30 $ 0.0₆139
+20.60%
$ 61.1 million $ 139,273
Dec 23 $ 0.0₇975
-16.91%
$ 53.4 million $ 77,255
Dec 16 $ 0.0₆123
-35.28%
$ 54.58 million $ 54,899
Dec 9 $ 0.0₆182
+9.08%
$ 88.34 million $ 59,564
Dec 2 $ 0.0₆155
+4.92%
$ 77.66 million $ 35,161
Nov 25 $ 0.0₆148
+6.55%
$ 68.72 million $ 54,637
Nov 18 $ 0.0₆153
+3.19%
$ 64.49 million $ 55,310
Nov 11 $ 0.0₆152
-24.03%
$ 68.86 million $ 54,850
Nov 4 $ 0.0₆2
+10.55%
$ 92.99 million $ 46,205
Oct 28 $ 0.0₆19
-31.53%
$ 88.31 million $ 83,874
Oct 21 $ 0.0₆256
-33.42%
$ 128.98 million $ 628,664
Oct 14 $ 0.0₆384
-2.63%
$ 178.52 million $ 418,188
Oct 7 $ 0.0₆4
-20.06%
$ 183.77 million $ 40,645
Sep 30 $ 0.0₆478
+41.67%
$ 232.47 million $ 217,911
Sep 23 $ 0.0₆313
+7.11%
$ 156.78 million $ 12,671
Sep 16 $ 0.0₆291
-31.82%
$ 136 million $ 500,206
Sep 9 $ 0.0₆496
+27.08%
$ 258.23 million $ 1.04 million
Sep 2 $ 0.0₆38
+6.23%
$ 181.33 million $ 460,938
Aug 26 $ 0.0₆358
+24.07%
$ 166.31 million $ 295,424
Aug 19 $ 0.0₆259
+20.32%
$ 134.04 million $ 188,313
Aug 12 $ 0.0₆228
-10.49%
$ 100.01 million $ 124,875
Aug 5 $ 0.0₆207
+15.67%
$ 118.33 million $ 93
Jul 29 $ 0.0₆22
+15.18%
$ -- $ 80
Jul 22 $ 0.0₆223
+24.61%
$ 88.8 million $ 155,934
Jul 15 $ 0.0₆169
-11.16%
$ 83.13 million $ 796
Jul 8 $ 0.0₆153
-16.65%
$ 88.34 million $ 300,665
Jul 1 $ 0.0₆19
+22.03%
$ 85.46 million $ 122,609
Jun 24 $ 0.0₆182
+1.06%
$ 72.39 million $ 17,056
Jun 17 $ 0.0₆186
+2.36%
$ 83.69 million $ 533,259
Jun 10 $ 0.0₆19
+0.00%
$ 84.67 million $ 189,414
Jun 3 $ 0.0₆19
+4.45%
$ -- $ 145
May 27 $ 0.0₆182
+3.94%
$ 84.57 million $ 141
May 20 $ 0.0₆209
+4.45%
$ 81.37 million $ 126
May 13 $ 0.0₆18
+5.14%
$ 92.99 million $ 1,116
Download