ur mom Historical Data

URMOM Page 2
Download
Date Close Price change Market cap Trading volume
6:46 AM $0.000416
+0.00%
$-- $22,678
6:45 AM $0.000415
+2.01%
$-- $22,567
6:42 AM $0.000391
+0.00%
$-- $22,675
6:37 AM $0.000391
+0.00%
$-- $22,715
6:20 AM $0.000391
+2.17%
$-- $22,627
6:18 AM $0.000377
+0.00%
$-- $22,475
6:15 AM $0.000422
+0.00%
$-- $22,452
6:13 AM $0.000421
+0.00%
$-- $22,533
6:08 AM $0.000421
+0.00%
$-- $22,336
6:07 AM $0.000467
+0.00%
$-- $22,324
6:06 AM $0.000469
+0.00%
$-- $22,321
6:02 AM $0.000471
+0.00%
$-- $22,412
6:01 AM $0.000471
+0.00%
$-- $22,403
5:59 AM $0.000474
+0.00%
$-- $22,439
5:58 AM $0.000476
+0.00%
$-- $22,362
5:53 AM $0.000493
+0.00%
$-- $22,341
5:48 AM $0.000493
+0.00%
$-- $22,323
5:43 AM $0.000504
+0.00%
$-- $22,318
5:42 AM $0.000507
+0.00%
$-- $22,270
5:26 AM $0.00055
+0.00%
$-- $22,684
5:16 AM $0.000538
+0.00%
$-- $22,657
5:10 AM $0.000581
+0.00%
$-- $22,643
5:09 AM $0.000576
+0.00%
$-- $22,644
5:07 AM $0.000659
+0.00%
$-- $22,642
4:55 AM $0.000692
+0.00%
$-- $22,624
4:52 AM $0.000713
+0.00%
$-- $22,581
4:51 AM $0.00066
+0.00%
$-- $22,595
4:45 AM $0.000652
+0.00%
$-- $22,584
4:44 AM $0.000599
+0.00%
$-- $22,584
4:38 AM $0.000554
+0.00%
$-- $22,591
4:34 AM $0.000577
+0.00%
$-- $22,581
4:32 AM $0.000549
+0.00%
$-- $22,565
4:31 AM $0.000545
+0.00%
$-- $22,553
4:30 AM $0.000551
+0.00%
$-- $22,543
4:21 AM $0.000595
-4.74%
$-- $22,622
4:18 AM $0.000536
+0.00%
$-- $22,639
4:12 AM $0.0005
+0.36%
$-- $22,543
4:11 AM $0.000473
-0.10%
$-- $22,510
4:09 AM $0.000463
+0.00%
$-- $22,504
4:04 AM $0.000459
+0.22%
$-- $22,473
4:01 AM $0.000457
+0.00%
$-- $22,469
3:59 AM $0.00046
+0.00%
$-- $22,378
3:55 AM $0.000437
+0.00%
$-- $22,336
3:51 AM $0.000431
+0.00%
$-- $22,318
3:37 AM $0.000439
+0.00%
$-- $22,517
3:31 AM $0.000439
+0.00%
$-- $22,499
3:25 AM $0.000438
+0.00%
$-- $22,482
3:24 AM $0.000425
+0.00%
$-- $22,432
Download