Fibercoin Historical Data

FBC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0246
-3.55%
$ -- $ 11
Jun 6, 2020 $ 0.0255
-6.60%
$ -- $ 77
Jun 5, 2020 $ 0.0273
+3.66%
$ -- $ 3
Jun 4, 2020 $ 0.0263
+3.24%
$ -- $ 36
Jun 3, 2020 $ 0.0255
+12.94%
$ -- $ 14
Jun 2, 2020 $ 0.0226
-17.11%
$ -- $ 9
Jun 1, 2020 $ 0.0272
+7.77%
$ -- $ 3
May 31, 2020 $ 0.0253
-3.32%
$ -- $ 3
May 30, 2020 $ 0.0261
+10.07%
$ -- $ 5
May 29, 2020 $ 0.0237
-8.09%
$ -- $ 2
May 28, 2020 $ 0.0258
+6.03%
$ -- $ 740
May 27, 2020 $ 0.0243
+3.63%
$ -- $ 244
May 26, 2020 $ 0.0235
-0.12%
$ -- $ 236
May 25, 2020 $ 0.0235
+4.48%
$ -- $ 71
May 24, 2020 $ 0.0225
+12.08%
$ -- $ 12
May 23, 2020 $ 0.0201
-18.26%
$ -- $ 60
May 22, 2020 $ 0.0246
+111.41%
$ -- $ 5
May 21, 2020 $ 0.0116
-41.25%
$ -- $ 0
Apr 30, 2020 $ 0.00517
+922.48%
$ -- $ 1
Apr 29, 2020 $ 0.000505
-94.14%
$ -- $ 3
Apr 28, 2020 $ 0.00862
-23.21%
$ -- $ 0
Apr 27, 2020 $ 0.0112
+10.81%
$ -- $ 1
Apr 26, 2020 $ 0.0101
+3.11%
$ -- $ 1
Apr 25, 2020 $ 0.00984
+6.78%
$ -- $ 0.1
Apr 24, 2020 $ 0.00922
+6.05%
$ -- $ 0
Apr 23, 2020 $ 0.00866
+16.06%
$ -- $ 0
Apr 22, 2020 $ 0.00746
+3.76%
$ -- $ 1
Apr 21, 2020 $ 0.00719
+3.04%
$ -- $ 1
Apr 20, 2020 $ 0.00828
-24.84%
$ -- $ 0
Apr 19, 2020 $ 0.011
+35.04%
$ -- $ 0
Apr 18, 2020 $ 0.00816
-16.05%
$ -- $ 0
Apr 17, 2020 $ 0.00971
+2.13%
$ -- $ 1
Apr 16, 2020 $ 0.00951
+32.62%
$ -- $ 2
Apr 15, 2020 $ 0.00717
-4.60%
$ -- $ 0
Apr 14, 2020 $ 0.00752
+6.24%
$ -- $ 0
Apr 13, 2020 $ 0.00707
-10.81%
$ -- $ 0
Apr 12, 2020 $ 0.00794
+0.33%
$ -- $ 1
Apr 11, 2020 $ 0.00792
-18.67%
$ -- $ 1
Apr 10, 2020 $ 0.00973
+22.13%
$ -- $ 1
Apr 9, 2020 $ 0.00797
-11.74%
$ -- $ 2
Apr 8, 2020 $ 0.00903
+3.36%
$ -- $ 3
Apr 7, 2020 $ 0.00878
-6.35%
$ -- $ 0
Apr 6, 2020 $ 0.00937
+2.02%
$ -- $ 1
Apr 5, 2020 $ 0.00924
+1.95%
$ -- $ 7
Apr 4, 2020 $ 0.00907
-1.10%
$ -- $ 0
Apr 3, 2020 $ 0.00917
+9.10%
$ -- $ 21
Apr 2, 2020 $ 0.00841
-0.60%
$ -- $ 0.1
Apr 1, 2020 $ 0.00846
-6.39%
$ -- $ 8
Mar 31, 2020 $ 0.00904
+3.49%
$ -- $ 0
Mar 30, 2020 $ 0.00875
+35.11%
$ -- $ 4