Coinranking
Fibercoin Historical Data
FBC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2020 | $0.0246 | -3.55% | ||
| Jun 6, 2020 | $0.0255 | -6.60% | ||
| Jun 5, 2020 | $0.0273 | +3.66% | ||
| Jun 4, 2020 | $0.0263 | +3.24% | ||
| Jun 3, 2020 | $0.0255 | +12.94% | ||
| Jun 2, 2020 | $0.0226 | -17.11% | ||
| Jun 1, 2020 | $0.0272 | +7.77% | ||
| May 31, 2020 | $0.0253 | -3.32% | ||
| May 30, 2020 | $0.0261 | +10.07% | ||
| May 29, 2020 | $0.0237 | -8.09% | ||
| May 28, 2020 | $0.0258 | +6.03% | ||
| May 27, 2020 | $0.0243 | +3.63% | ||
| May 26, 2020 | $0.0235 | -0.12% | ||
| May 25, 2020 | $0.0235 | +4.48% | ||
| May 24, 2020 | $0.0225 | +12.08% | ||
| May 23, 2020 | $0.0201 | -18.26% | ||
| May 22, 2020 | $0.0246 | +111.41% | ||
| May 21, 2020 | $0.0116 | -41.25% | ||
| Apr 30, 2020 | $0.00517 | +922.48% | ||
| Apr 29, 2020 | $0.000505 | -94.14% | ||
| Apr 28, 2020 | $0.00862 | -23.21% | ||
| Apr 27, 2020 | $0.0112 | +10.81% | ||
| Apr 26, 2020 | $0.0101 | +3.11% | ||
| Apr 25, 2020 | $0.00984 | +6.78% | ||
| Apr 24, 2020 | $0.00922 | +6.05% | ||
| Apr 23, 2020 | $0.00866 | +16.06% | ||
| Apr 22, 2020 | $0.00746 | +3.76% | ||
| Apr 21, 2020 | $0.00719 | +3.04% | ||
| Apr 20, 2020 | $0.00828 | -24.84% | ||
| Apr 19, 2020 | $0.011 | +35.04% | ||
| Apr 18, 2020 | $0.00816 | -16.05% | ||
| Apr 17, 2020 | $0.00971 | +2.13% | ||
| Apr 16, 2020 | $0.00951 | +32.62% | ||
| Apr 15, 2020 | $0.00717 | -4.60% | ||
| Apr 14, 2020 | $0.00752 | +6.24% | ||
| Apr 13, 2020 | $0.00707 | -10.81% | ||
| Apr 12, 2020 | $0.00794 | +0.33% | ||
| Apr 11, 2020 | $0.00792 | -18.67% | ||
| Apr 10, 2020 | $0.00973 | +22.13% | ||
| Apr 9, 2020 | $0.00797 | -11.74% | ||
| Apr 8, 2020 | $0.00903 | +3.36% | ||
| Apr 7, 2020 | $0.00878 | -6.35% | ||
| Apr 6, 2020 | $0.00937 | +2.02% | ||
| Apr 5, 2020 | $0.00924 | +1.95% | ||
| Apr 4, 2020 | $0.00907 | -1.10% | ||
| Apr 3, 2020 | $0.00917 | +9.10% | ||
| Apr 2, 2020 | $0.00841 | -0.60% | ||
| Apr 1, 2020 | $0.00846 | -6.39% | ||
| Mar 31, 2020 | $0.00904 | +3.49% | ||
| Mar 30, 2020 | $0.00875 | +35.11% | ||