Dystem Historical Data

DTEM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.0000227
-58.64%
$ -- $ 98
Jun 2020 $ 0.0000549
-3.35%
$ -- $ 35
May 2020 $ 0.0000568
-34.09%
$ -- $ 47
Apr 2020 $ 0.0000862
-14.74%
$ -- $ 26
Mar 2020 $ 0.0000887
-15.24%
$ -- $ 20
Feb 2020 $ 0.000145
-7.90%
$ -- $ 12
Jan 2020 $ 0.000158
-80.08%
$ -- $ 209
Dec 2019 $ 0.000791
-29.27%
$ -- $ 158
Nov 2019 $ 0.00114
-17.25%
$ -- $ 1,574
Oct 2019 $ 0.00137
+125.03%
$ -- $ 1,318
Sep 2019 $ 0.00061
+111.63%
$ -- $ 272
Aug 2019 $ 0.000288
-42.53%
$ -- $ 475
Jul 2019 $ 0.000501
-89.41%
$ -- $ 646
Jun 2019 $ 0.00404
-34.04%
$ -- $ 398
May 2019 $ 0.00613
+110.50%
$ -- $ 374
Apr 2019 $ 0.00624
-7.57%
$ -- $ 1,404
Mar 2019 $ 0.00675
+62.46%
$ -- $ 979
Feb 2019 $ 0.00415
-65.80%
$ -- $ 1,158
Jan 2019 $ 0.0122
+6.52%
$ -- $ 695
Dec 2018 $ 0.0124
-52.09%
$ -- $ 1,363
Nov 2018 $ 0.0259
-56.33%
$ 544,652 $ 161,570
Oct 2018 $ 0.0612
-13.37%
$ -- $ 201,314
Sep 2018 $ 0.0616
-43.98%
$ -- $ 198,709
Aug 2018 $ 0.115
-38.73%
$ -- $ 209,138
Jul 2018 $ 0.188
-80.65%
$ -- $ 146,374
Download