Dystem Historical Data

DTEM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jul 2020 $0.0000227
-58.64%
$-- $98
Jun 2020 $0.0000549
-3.35%
$-- $35
May 2020 $0.0000568
-34.09%
$-- $47
Apr 2020 $0.0000862
-14.74%
$-- $26
Mar 2020 $0.0000887
-15.24%
$-- $20
Feb 2020 $0.000145
-7.90%
$-- $12
Jan 2020 $0.000158
-80.08%
$-- $209
Dec 2019 $0.000791
-29.27%
$-- $158
Nov 2019 $0.00114
-17.25%
$-- $1,574
Oct 2019 $0.00137
+125.03%
$-- $1,318
Sep 2019 $0.00061
+111.63%
$-- $272
Aug 2019 $0.000288
-42.53%
$-- $475
Jul 2019 $0.000501
-89.41%
$-- $646
Jun 2019 $0.00404
-34.04%
$-- $398
May 2019 $0.00613
+110.50%
$-- $374
Apr 2019 $0.00624
-7.57%
$-- $1,404
Mar 2019 $0.00675
+62.46%
$-- $979
Feb 2019 $0.00415
-65.80%
$-- $1,158
Jan 2019 $0.0122
+6.52%
$-- $695
Dec 2018 $0.0124
-52.09%
$-- $1,363
Nov 2018 $0.0259
-56.33%
$544,652 $161,570
Oct 2018 $0.0612
-13.37%
$-- $201,314
Sep 2018 $0.0616
-43.98%
$-- $198,709
Aug 2018 $0.115
-38.73%
$-- $209,138
Jul 2018 $0.188
-80.65%
$-- $146,374
Download