Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dystem Historical Data

DTEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $0.0000227
+2.16%
$477 $0
Jul 30, 2020 $0.0000222
-74.89%
$467 $4
Jul 29, 2020 $0.0000221
+1.06%
$464 $0.001
Jul 28, 2020 $0.0000218
-0.89%
$459 $0.001
Jul 27, 2020 $0.000022
+10.76%
$462 $1
Jul 26, 2020 $0.0000199
+2.41%
$417 $1
Jul 25, 2020 $0.0000194
-32.31%
$407 $0
Jul 24, 2020 $0.0000286
-0.65%
$601 $1
Jul 23, 2020 $0.0000288
+50.88%
$605 $14
Jul 22, 2020 $0.0000191
-83.06%
$401 $18
Jul 9, 2020 $0.0000755
-0.24%
$1,585 $0.1
Jul 8, 2020 $0.0000756
+1.86%
$1,588 $0.1
Jul 7, 2020 $0.0000742
-27.21%
$1,559 $1
Jul 4, 2020 $0.0000825
+0.67%
$1,732 $18
Jul 3, 2020 $0.0000819
+28.31%
$1,720 $18
Jul 2, 2020 $0.0000547
-1.27%
$1,149 $11
Jul 1, 2020 $0.0000554
+0.89%
$1,163 $11
Jun 30, 2020 $0.0000549
-0.40%
$1,153 $3
Jun 29, 2020 $0.0000551
+0.44%
$1,158 $1
Jun 27, 2020 $0.0000547
-0.72%
$1,149 $1
Jun 26, 2020 $0.0000551
-0.37%
$1,157 $1
Jun 25, 2020 $0.0000465
+0.15%
$977 $3
Jun 24, 2020 $0.0000465
-19.39%
$976 $3
Jun 23, 2020 $0.0000576
-25.68%
$1,210 $1
Jun 22, 2020 $0.0000775
+2.70%
$1,629 $2
Jun 11, 2020 $0.0000876
-2.81%
$1,839 $1
Jun 10, 2020 $0.0000901
+0.80%
$1,893 $1
Jun 9, 2020 $0.0000688
-0.21%
$1,445 $2
Jun 8, 2020 $0.0000689
+0.35%
$1,448 $2
Jun 1, 2020 $0.000058
+2.16%
$1,219 $11
May 31, 2020 $0.0000568
-80.89%
$1,193 $11
May 12, 2020 $0.0000535
+3.61%
$1,123 $5
May 11, 2020 $0.0000516
-2.39%
$1,084 $5
May 5, 2020 $0.0000533
-0.11%
$1,118 $3
May 4, 2020 $0.0000533
+0.03%
$1,120 $3
May 3, 2020 $0.0000533
+0.39%
$1,120 $3
May 1, 2020 $0.0000884
+2.55%
$1,857 $17
Apr 30, 2020 $0.0000862
-3.77%
$1,809 $17
Apr 27, 2020 $0.0000923
+0.16%
$1,938 $0
Apr 26, 2020 $0.0000921
+1.67%
$1,934 $0
Apr 20, 2020 $0.0000789
+0.53%
$1,658 $1
Apr 19, 2020 $0.0000785
-1.28%
$1,649 $1
Apr 18, 2020 $0.0000795
-15.00%
$1,671 $1
Apr 11, 2020 $0.0000887
-0.71%
$1,863 $1
Apr 10, 2020 $0.0000893
-5.91%
$1,876 $1
Apr 9, 2020 $0.0000949
-0.64%
$1,994 $1
Apr 8, 2020 $0.0000955
-5.21%
$2,006 $1
Apr 7, 2020 $0.000101
-1.49%
$2,117 $0
Apr 6, 2020 $0.000102
-39.83%
$2,146 $0.1
Download