Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dystem Historical Data

DTEM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jul 27 $0.0000227
+14.21%
$-- $5
Jul 20 $0.0000199
-82.36%
$-- $35
Jul 6 $0.0000755
-26.00%
$-- $1
Jun 29 $0.0000825
+50.18%
$-- $62
Jun 22 $0.0000547
-27.53%
$-- $11
Jun 8 $0.0000876
+27.49%
$-- $8
Jun 1 $0.000058
+2.16%
$-- $11
May 25 $0.0000568
-80.89%
$-- $11
May 11 $0.0000535
+1.12%
$-- $10
May 4 $0.0000533
-0.09%
$-- $6
Apr 27 $0.0000533
-42.14%
$-- $37
Apr 20 $0.0000921
+17.29%
$-- $1
Apr 13 $0.0000785
-16.08%
$-- $2
Apr 6 $0.0000887
-47.78%
$-- $3
Mar 30 $0.00017
+91.68%
$-- $4
Mar 23 $0.0000887
-4.62%
$-- $1
Mar 16 $0.0000758
-29.39%
$-- $4
Mar 9 $0.000107
+11.20%
$-- $9
Mar 2 $0.0000966
-7.75%
$-- $6
Feb 17 $0.000145
+0.96%
$-- $1
Feb 3 $0.000138
-6.12%
$-- $3
Jan 27 $0.00014
-11.82%
$-- $10
Jan 20 $0.000195
-45.43%
$-- $74
Jan 13 $0.000357
-44.72%
$-- $89
Jan 6 $0.000647
-20.59%
$-- $21
Dec 30 $0.00125
+54.46%
$-- $26
Dec 23 $0.000938
-26.56%
$-- $4
Dec 16 $0.00128
+18.99%
$-- $23
Dec 9 $0.00107
-5.54%
$-- $76
Dec 2 $0.00114
+1.62%
$-- $55
Nov 25 $0.00114
+1.39%
$-- $27
Nov 18 $0.00105
-17.69%
$-- $182
Nov 11 $0.00128
-2.57%
$-- $1,044
Nov 4 $0.00137
-4.80%
$-- $250
Oct 28 $0.00144
+20.66%
$-- $102
Oct 21 $0.00119
+3.18%
$-- $388
Oct 14 $0.000797
-3.83%
$-- $269
Oct 7 $0.000334
-44.82%
$-- $291
Sep 30 $0.000607
+31.46%
$-- $342
Sep 23 $0.000462
+58.88%
$-- $74
Sep 16 $0.0011
+118.15%
$-- $103
Sep 9 $0.000505
+62.50%
$-- $76
Sep 2 $0.000311
-9.45%
$-- $16
Aug 26 $0.000288
+179.64%
$-- $41
Aug 19 $0.000855
+3.28%
$-- $69
Aug 12 $0.000828
-30.75%
$-- $46
Aug 5 $0.0012
-34.98%
$-- $14
Jul 29 $0.00207
+20.12%
$-- $576
Jul 22 $0.00172
+72.97%
$-- $33
Download