Dystem Historical Data

DTEM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2018 $0.0495
+0.00%
$-- $6,555
Oct 17, 2018 $0.0524
+0.00%
$-- $6,603
Oct 16, 2018 $0.0532
+0.00%
$-- $6,565
Oct 15, 2018 $0.0479
+0.00%
$-- $6,304
Oct 14, 2018 $0.0514
+0.00%
$-- $6,260
Oct 13, 2018 $0.047
+0.00%
$-- $6,262
Oct 12, 2018 $0.0449
+0.00%
$-- $6,296
Oct 11, 2018 $0.0462
+0.00%
$-- $6,566
Oct 10, 2018 $0.057
+0.00%
$-- $6,627
Oct 9, 2018 $0.0643
+0.00%
$-- $6,626
Oct 8, 2018 $0.0632
+0.00%
$-- $6,572
Oct 7, 2018 $0.0649
+0.00%
$-- $6,595
Oct 6, 2018 $0.0607
+0.00%
$-- $6,578
Oct 5, 2018 $0.0606
+0.00%
$-- $6,577
Oct 4, 2018 $0.0628
+0.00%
$-- $6,475
Oct 3, 2018 $0.0642
+0.00%
$-- $6,570
Oct 2, 2018 $0.0678
+0.00%
$-- $6,604
Oct 1, 2018 $0.0707
+0.00%
$-- $6,610
Sep 30, 2018 $0.0616
+0.00%
$-- $6,567
Sep 29, 2018 $0.0455
+0.00%
$-- $6,672
Sep 28, 2018 $0.0521
+0.00%
$-- $6,519
Sep 27, 2018 $0.0567
+0.00%
$-- $6,475
Sep 26, 2018 $0.0606
+0.00%
$-- $6,448
Sep 25, 2018 $0.0593
+0.00%
$-- $6,649
Sep 24, 2018 $0.0644
+0.00%
$-- $6,714
Sep 23, 2018 $0.0479
+0.00%
$-- $6,714
Sep 22, 2018 $0.0419
+0.00%
$-- $6,655
Sep 21, 2018 $0.0424
+0.00%
$-- $6,427
Sep 20, 2018 $0.043
+0.00%
$-- $6,357
Sep 19, 2018 $0.0444
+0.00%
$-- $6,320
Sep 18, 2018 $0.0443
+0.00%
$-- $6,429
Sep 17, 2018 $0.0446
+0.00%
$-- $6,501
Sep 16, 2018 $0.046
+0.00%
$-- $6,526
Sep 15, 2018 $0.0449
+0.00%
$-- $6,516
Sep 14, 2018 $0.0443
+0.00%
$-- $6,456
Sep 13, 2018 $0.0451
+0.00%
$-- $6,308
Sep 12, 2018 $0.0468
+0.00%
$-- $6,327
Sep 11, 2018 $0.0619
+0.00%
$-- $6,325
Sep 10, 2018 $0.0737
+0.00%
$-- $6,329
Sep 9, 2018 $0.0522
+0.00%
$-- $6,429
Sep 8, 2018 $0.046
+0.00%
$-- $6,492
Sep 7, 2018 $0.0466
+0.00%
$-- $6,475
Sep 6, 2018 $0.0561
+0.00%
$-- $7,157
Sep 5, 2018 $0.0958
+0.00%
$-- $7,327
Sep 4, 2018 $0.118
+0.00%
$-- $7,265
Sep 3, 2018 $0.11
+0.00%
$-- $7,234
Sep 2, 2018 $0.108
+0.00%
$-- $7,107
Sep 1, 2018 $0.11
+0.00%
$-- $6,989
Aug 31, 2018 $0.115
+0.00%
$-- $6,947
Aug 30, 2018 $0.119
+0.00%
$-- $7,063