Coinranking
Dystem Historical Data
DTEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2018 | $ 0.133 | +0.00% | ||
| Aug 28, 2018 | $ 0.128 | +0.00% | ||
| Aug 27, 2018 | $ 0.127 | +0.00% | ||
| Aug 26, 2018 | $ 0.129 | +0.00% | ||
| Aug 25, 2018 | $ 0.135 | +0.00% | ||
| Aug 24, 2018 | $ 0.129 | +0.00% | ||
| Aug 23, 2018 | $ 0.133 | +0.00% | ||
| Aug 22, 2018 | $ 0.133 | +0.00% | ||
| Aug 21, 2018 | $ 0.134 | +0.00% | ||
| Aug 20, 2018 | $ 0.143 | +0.00% | ||
| Aug 19, 2018 | $ 0.156 | +0.00% | ||
| Aug 18, 2018 | $ 0.146 | +0.00% | ||
| Aug 17, 2018 | $ 0.143 | +0.00% | ||
| Aug 16, 2018 | $ 0.131 | +0.00% | ||
| Aug 15, 2018 | $ 0.134 | +0.00% | ||
| Aug 14, 2018 | $ 0.143 | +0.00% | ||
| Aug 13, 2018 | $ 0.157 | +0.00% | ||
| Aug 12, 2018 | $ 0.177 | +0.00% | ||
| Aug 11, 2018 | $ 0.181 | +0.00% | ||
| Aug 10, 2018 | $ 0.169 | +0.00% | ||
| Aug 9, 2018 | $ 0.147 | +0.00% | ||
| Aug 8, 2018 | $ 0.171 | +0.00% | ||
| Aug 7, 2018 | $ 0.163 | +0.00% | ||
| Aug 6, 2018 | $ 0.126 | +0.00% | ||
| Aug 5, 2018 | $ 0.125 | +0.00% | ||
| Aug 4, 2018 | $ 0.0891 | +0.00% | ||
| Aug 3, 2018 | $ 0.12 | +0.00% | ||
| Aug 2, 2018 | $ 0.146 | +0.00% | ||
| Aug 1, 2018 | $ 0.188 | +0.00% | ||
| Jul 31, 2018 | $ 0.188 | +0.00% | ||
| Jul 28, 2018 | $ 0.318 | +0.00% | ||
| Jul 27, 2018 | $ 0.329 | +0.00% | ||
| Jul 26, 2018 | $ 0.371 | +0.00% | ||
| Jul 25, 2018 | $ 0.414 | +0.00% | ||
| Jul 19, 2018 | $ 1.31 | +0.00% | ||
| Jul 18, 2018 | $ 1.25 | +0.00% | ||
| Jul 17, 2018 | $ 1.14 | +0.00% | ||
| Jul 16, 2018 | $ 1.08 | +0.00% | ||
| Jul 14, 2018 | $ 0.936 | +0.00% | ||
| Jul 13, 2018 | $ 0.525 | +0.00% | ||
| Jul 11, 2018 | $ 1.33 | +0.00% | ||
| Jul 10, 2018 | $ 1.24 | +0.00% | ||
| Jul 9, 2018 | $ 1.32 | +0.00% | ||
| Jul 8, 2018 | $ 1.3 | +0.00% | ||
| Jul 7, 2018 | $ 1.35 | +0.00% | ||
| Jul 6, 2018 | $ 0.971 | +0.00% | ||
| Jul 5, 2018 | $ 1.13 | +0.00% | ||
| Jul 4, 2018 | $ 1.15 | +0.00% | ||
| Jul 3, 2018 | $ 1.09 | +0.00% | ||
| Jul 2, 2018 | $ 0.972 | +0.00% | ||