Dystem Historical Data

DTEM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.00145
-0.55%
$30,383 $0
Dec 20, 2019 $0.00145
+19.04%
$30,548 $15
Dec 19, 2019 $0.00122
+14.53%
$25,669 $1
Dec 18, 2019 $0.00107
+9.80%
$22,414 $4
Dec 16, 2019 $0.00104
-3.14%
$21,832 $2
Dec 15, 2019 $0.00107
+0.56%
$22,541 $2
Dec 14, 2019 $0.00107
-2.26%
$22,418 $3
Dec 13, 2019 $0.00109
-0.57%
$22,935 $11
Dec 12, 2019 $0.00109
+0.09%
$22,839 $13
Dec 11, 2019 $0.00108
+0.04%
$22,770 $13
Dec 10, 2019 $0.00111
+0.42%
$23,383 $17
Dec 9, 2019 $0.00111
-2.44%
$23,282 $17
Dec 8, 2019 $0.00114
-23.69%
$23,861 $18
Dec 5, 2019 $0.0011
+0.39%
$23,154 $7
Dec 4, 2019 $0.00111
-0.08%
$23,251 $7
Dec 3, 2019 $0.00111
+0.22%
$23,269 $7
Dec 2, 2019 $0.00111
-1.11%
$23,220 $17
Nov 28, 2019 $0.00114
+0.10%
$23,838 $14
Nov 27, 2019 $0.00114
+1.51%
$23,867 $14
Nov 24, 2019 $0.00105
-5.29%
$22,153 $11
Nov 23, 2019 $0.00111
-0.46%
$23,388 $11
Nov 22, 2019 $0.00111
-4.90%
$23,408 $2
Nov 21, 2019 $0.00117
-3.90%
$24,613 $10
Nov 20, 2019 $0.00122
-1.05%
$25,612 $133
Nov 19, 2019 $0.00123
-0.92%
$25,882 $7
Nov 18, 2019 $0.00124
-2.94%
$26,123 $7
Nov 17, 2019 $0.00128
+0.53%
$26,911 $145
Nov 16, 2019 $0.00128
+0.00%
$26,811 $8
Nov 15, 2019 $0.00128
-2.07%
$26,810 $55
Nov 14, 2019 $0.0013
-1.45%
$27,379 $137
Nov 13, 2019 $0.00132
-0.63%
$27,781 $315
Nov 12, 2019 $0.00133
+1.33%
$27,955 $284
Nov 11, 2019 $0.00131
-0.12%
$27,587 $101
Nov 10, 2019 $0.00137
+2.23%
$28,727 $55
Nov 9, 2019 $0.00134
+0.31%
$28,102 $67
Nov 8, 2019 $0.00173
-2.30%
$36,272 $23
Nov 7, 2019 $0.00177
+4.72%
$37,133 $24
Nov 6, 2019 $0.00169
+0.12%
$35,461 $25
Nov 5, 2019 $0.00168
+31.39%
$35,351 $53
Nov 4, 2019 $0.00128
-10.83%
$26,905 $2
Nov 3, 2019 $0.00144
+2.75%
$30,177 $52
Nov 2, 2019 $0.0014
-23.85%
$29,370 $15
Nov 1, 2019 $0.00184
+33.89%
$38,568 $4
Oct 31, 2019 $0.00137
-1.27%
$28,806 $25
Oct 30, 2019 $0.00146
-0.06%
$30,697 $2
Oct 29, 2019 $0.00146
+1.73%
$30,716 $2
Oct 28, 2019 $0.00144
+20.74%
$30,196 $2
Oct 27, 2019 $0.00119
-13.94%
$25,015 $2
Oct 26, 2019 $0.00138
-60.29%
$28,931 $55
Oct 25, 2019 $0.00347
+208.64%
$72,798 $22