Dystem Historical Data

DTEM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.00106
+0.52%
$ 22,300 $ 1
Oct 23, 2019 $ 0.00106
-7.57%
$ 22,181 $ 1
Oct 22, 2019 $ 0.00114
-0.91%
$ 23,997 $ 152
Oct 21, 2019 $ 0.00115
-0.11%
$ 24,217 $ 154
Oct 20, 2019 $ 0.000797
-1.02%
$ 16,747 $ 16
Oct 19, 2019 $ 0.000805
+11.01%
$ 16,908 $ 16
Oct 18, 2019 $ 0.000725
-19.60%
$ 15,230 $ 20
Oct 17, 2019 $ 0.000902
+0.98%
$ 18,944 $ 5
Oct 16, 2019 $ 0.000893
-38.22%
$ 18,760 $ 1
Oct 15, 2019 $ 0.00145
+74.62%
$ 30,369 $ 203
Oct 14, 2019 $ 0.000828
-0.13%
$ 17,392 $ 8
Oct 13, 2019 $ 0.000334
+0.30%
$ 7,021 $ 5
Oct 12, 2019 $ 0.000333
+0.18%
$ 7,000 $ 5
Oct 11, 2019 $ 0.000507
-1.77%
$ 10,655 $ 1
Oct 10, 2019 $ 0.000517
-0.34%
$ 10,847 $ 1
Oct 9, 2019 $ 0.000517
-35.38%
$ 10,851 $ 4
Oct 8, 2019 $ 0.000798
-14.99%
$ 16,754 $ 7
Oct 7, 2019 $ 0.000938
+54.89%
$ 19,707 $ 268
Oct 6, 2019 $ 0.000607
+12.60%
$ 12,757 $ 2
Oct 5, 2019 $ 0.00054
+36.79%
$ 11,330 $ 4
Oct 4, 2019 $ 0.000396
-82.07%
$ 8,315 $ 71
Oct 3, 2019 $ 0.00221
+262.26%
$ 46,375 $ 172
Oct 2, 2019 $ 0.00061
+146.36%
$ 12,802 $ 16
Oct 1, 2019 $ 0.000247
-59.41%
$ 5,196 $ 74
Sep 30, 2019 $ 0.00061
+31.91%
$ 12,801 $ 2
Sep 29, 2019 $ 0.000462
+1.41%
$ 9,704 $ 0.1
Sep 28, 2019 $ 0.000975
-0.20%
$ 20,483 $ 36
Sep 27, 2019 $ 0.000977
+235.95%
$ 20,520 $ 37
Sep 22, 2019 $ 0.0011
-0.19%
$ 23,119 $ 17
Sep 21, 2019 $ 0.0011
+228.92%
$ 23,164 $ 17
Sep 20, 2019 $ 0.000335
-34.62%
$ 7,042 $ 0
Sep 19, 2019 $ 0.000513
-48.36%
$ 10,772 $ 23
Sep 18, 2019 $ 0.00051
+3.33%
$ 10,712 $ 9
Sep 17, 2019 $ 0.000494
-0.61%
$ 10,367 $ 18
Sep 16, 2019 $ 0.000497
-1.52%
$ 10,437 $ 18
Sep 15, 2019 $ 0.000505
+64.26%
$ 10,599 $ 37
Sep 14, 2019 $ 0.000307
+51.33%
$ 6,452 $ 10
Sep 11, 2019 $ 0.000309
-0.07%
$ 6,498 $ 9
Sep 10, 2019 $ 0.00031
-2.80%
$ 6,514 $ 9
Sep 9, 2019 $ 0.000319
+2.56%
$ 6,689 $ 10
Sep 8, 2019 $ 0.000311
-0.73%
$ 6,522 $ 0
Sep 7, 2019 $ 0.000313
+1.33%
$ 6,570 $ 9
Sep 6, 2019 $ 0.000309
-1.99%
$ 6,490 $ 3
Sep 5, 2019 $ 0.000315
+0.77%
$ 6,622 $ 3
Sep 3, 2019 $ 0.000372
+2.84%
$ 7,812 $ 1
Sep 2, 2019 $ 0.000362
+5.46%
$ 7,596 $ 1
Sep 1, 2019 $ 0.000288
-0.01%
$ 6,048 $ 1
Aug 31, 2019 $ 0.000288
-0.05%
$ 6,049 $ 1
Aug 30, 2019 $ 0.000288
-13.90%
$ 6,052 $ 1
Aug 27, 2019 $ 0.000214
-30.49%
$ 4,488 $ 1