Coinranking
Dystem Historical Data
DTEM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2019 | $0.00106 | +0.52% | ||
| Oct 23, 2019 | $0.00106 | -7.57% | ||
| Oct 22, 2019 | $0.00114 | -0.91% | ||
| Oct 21, 2019 | $0.00115 | -0.11% | ||
| Oct 20, 2019 | $0.000797 | -1.02% | ||
| Oct 19, 2019 | $0.000805 | +11.01% | ||
| Oct 18, 2019 | $0.000725 | -19.60% | ||
| Oct 17, 2019 | $0.000902 | +0.98% | ||
| Oct 16, 2019 | $0.000893 | -38.22% | ||
| Oct 15, 2019 | $0.00145 | +74.62% | ||
| Oct 14, 2019 | $0.000828 | -0.13% | ||
| Oct 13, 2019 | $0.000334 | +0.30% | ||
| Oct 12, 2019 | $0.000333 | +0.18% | ||
| Oct 11, 2019 | $0.000507 | -1.77% | ||
| Oct 10, 2019 | $0.000517 | -0.34% | ||
| Oct 9, 2019 | $0.000517 | -35.38% | ||
| Oct 8, 2019 | $0.000798 | -14.99% | ||
| Oct 7, 2019 | $0.000938 | +54.89% | ||
| Oct 6, 2019 | $0.000607 | +12.60% | ||
| Oct 5, 2019 | $0.00054 | +36.79% | ||
| Oct 4, 2019 | $0.000396 | -82.07% | ||
| Oct 3, 2019 | $0.00221 | +262.26% | ||
| Oct 2, 2019 | $0.00061 | +146.36% | ||
| Oct 1, 2019 | $0.000247 | -59.41% | ||
| Sep 30, 2019 | $0.00061 | +31.91% | ||
| Sep 29, 2019 | $0.000462 | +1.41% | ||
| Sep 28, 2019 | $0.000975 | -0.20% | ||
| Sep 27, 2019 | $0.000977 | +235.95% | ||
| Sep 22, 2019 | $0.0011 | -0.19% | ||
| Sep 21, 2019 | $0.0011 | +228.92% | ||
| Sep 20, 2019 | $0.000335 | -34.62% | ||
| Sep 19, 2019 | $0.000513 | -48.36% | ||
| Sep 18, 2019 | $0.00051 | +3.33% | ||
| Sep 17, 2019 | $0.000494 | -0.61% | ||
| Sep 16, 2019 | $0.000497 | -1.52% | ||
| Sep 15, 2019 | $0.000505 | +64.26% | ||
| Sep 14, 2019 | $0.000307 | +51.33% | ||
| Sep 11, 2019 | $0.000309 | -0.07% | ||
| Sep 10, 2019 | $0.00031 | -2.80% | ||
| Sep 9, 2019 | $0.000319 | +2.56% | ||
| Sep 8, 2019 | $0.000311 | -0.73% | ||
| Sep 7, 2019 | $0.000313 | +1.33% | ||
| Sep 6, 2019 | $0.000309 | -1.99% | ||
| Sep 5, 2019 | $0.000315 | +0.77% | ||
| Sep 3, 2019 | $0.000372 | +2.84% | ||
| Sep 2, 2019 | $0.000362 | +5.46% | ||
| Sep 1, 2019 | $0.000288 | -0.01% | ||
| Aug 31, 2019 | $0.000288 | -0.05% | ||
| Aug 30, 2019 | $0.000288 | -13.90% | ||
| Aug 27, 2019 | $0.000214 | -30.49% | ||