Coinranking
Dystem Historical Data
DTEM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 26, 2019 | $0.000306 | +197.52% | ||
| Aug 25, 2019 | $0.000855 | +19.12% | ||
| Aug 24, 2019 | $0.000717 | -23.00% | ||
| Aug 22, 2019 | $0.001 | -0.98% | ||
| Aug 21, 2019 | $0.00101 | +57.06% | ||
| Aug 20, 2019 | $0.000645 | +17.83% | ||
| Aug 19, 2019 | $0.000544 | -34.26% | ||
| Aug 18, 2019 | $0.000828 | -38.05% | ||
| Aug 17, 2019 | $0.00133 | +7.06% | ||
| Aug 16, 2019 | $0.00124 | +33.69% | ||
| Aug 15, 2019 | $0.000924 | +0.05% | ||
| Aug 14, 2019 | $0.00125 | -3.81% | ||
| Aug 13, 2019 | $0.0013 | -29.26% | ||
| Aug 12, 2019 | $0.00184 | +53.48% | ||
| Aug 11, 2019 | $0.0012 | +0.07% | ||
| Aug 9, 2019 | $0.00187 | -0.86% | ||
| Aug 8, 2019 | $0.00189 | +2.71% | ||
| Aug 2, 2019 | $0.00207 | -0.21% | ||
| Aug 1, 2019 | $0.00208 | +314.05% | ||
| Jul 31, 2019 | $0.000501 | -70.77% | ||
| Jul 30, 2019 | $0.00171 | +38.30% | ||
| Jul 29, 2019 | $0.00124 | -28.08% | ||
| Jul 28, 2019 | $0.00172 | +0.95% | ||
| Jul 27, 2019 | $0.00171 | +0.59% | ||
| Jul 26, 2019 | $0.00186 | -0.79% | ||
| Jul 25, 2019 | $0.00188 | -1.90% | ||
| Jul 24, 2019 | $0.00176 | -0.67% | ||
| Jul 23, 2019 | $0.00177 | -1.21% | ||
| Jul 22, 2019 | $0.000977 | -1.95% | ||
| Jul 21, 2019 | $0.000997 | +1.65% | ||
| Jul 16, 2019 | $0.00182 | -1.84% | ||
| Jul 15, 2019 | $0.00185 | -0.44% | ||
| Jul 13, 2019 | $0.00211 | +0.03% | ||
| Jul 12, 2019 | $0.00211 | +3.24% | ||
| Jul 11, 2019 | $0.00204 | -49.94% | ||
| Jul 10, 2019 | $0.00408 | +229.50% | ||
| Jul 9, 2019 | $0.00124 | -59.07% | ||
| Jul 8, 2019 | $0.00303 | -66.18% | ||
| Jul 7, 2019 | $0.00895 | +1.81% | ||
| Jul 6, 2019 | $0.00879 | +101.31% | ||
| Jul 5, 2019 | $0.00437 | +57.42% | ||
| Jul 4, 2019 | $0.00277 | -12.30% | ||
| Jul 3, 2019 | $0.00316 | +9.76% | ||
| Jul 2, 2019 | $0.00288 | -40.43% | ||
| Jul 1, 2019 | $0.00484 | +2.20% | ||
| Jun 28, 2019 | $0.00404 | +11.32% | ||
| Jun 27, 2019 | $0.00363 | -45.27% | ||
| Jun 26, 2019 | $0.00663 | +13.20% | ||
| Jun 25, 2019 | $0.00586 | +0.68% | ||
| Jun 24, 2019 | $0.00582 | +3.19% | ||