Dystem Historical Data

DTEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.000306
+197.52%
$ 6,435 $ 36
Aug 25, 2019 $ 0.000855
+19.12%
$ 17,949 $ 3
Aug 24, 2019 $ 0.000717
-23.00%
$ 15,067 $ 43
Aug 22, 2019 $ 0.001
-0.98%
$ 21,026 $ 10
Aug 21, 2019 $ 0.00101
+57.06%
$ 21,260 $ 10
Aug 20, 2019 $ 0.000645
+17.83%
$ 13,536 $ 1
Aug 19, 2019 $ 0.000544
-34.26%
$ 11,425 $ 2
Aug 18, 2019 $ 0.000828
-38.05%
$ 17,390 $ 9
Aug 17, 2019 $ 0.00133
+7.06%
$ 28,034 $ 13
Aug 16, 2019 $ 0.00124
+33.69%
$ 26,078 $ 4
Aug 15, 2019 $ 0.000924
+0.05%
$ 19,410 $ 6
Aug 14, 2019 $ 0.00125
-3.81%
$ 26,199 $ 2
Aug 13, 2019 $ 0.0013
-29.26%
$ 27,237 $ 3
Aug 12, 2019 $ 0.00184
+53.48%
$ 38,545 $ 9
Aug 11, 2019 $ 0.0012
+0.07%
$ 25,102 $ 1
Aug 9, 2019 $ 0.00187
-0.86%
$ 39,222 $ 7
Aug 8, 2019 $ 0.00189
+2.71%
$ 39,650 $ 7
Aug 2, 2019 $ 0.00207
-0.21%
$ 43,491 $ 153
Aug 1, 2019 $ 0.00208
+314.05%
$ 43,583 $ 153
Jul 31, 2019 $ 0.000501
-70.77%
$ 10,526 $ 80
Jul 30, 2019 $ 0.00171
+38.30%
$ 36,013 $ 55
Jul 29, 2019 $ 0.00124
-28.08%
$ 26,041 $ 135
Jul 28, 2019 $ 0.00172
+0.95%
$ 36,208 $ 5
Jul 27, 2019 $ 0.00171
+0.59%
$ 35,865 $ 5
Jul 26, 2019 $ 0.00186
-0.79%
$ 39,115 $ 0
Jul 25, 2019 $ 0.00188
-1.90%
$ 39,426 $ 5
Jul 24, 2019 $ 0.00176
-0.67%
$ 36,943 $ 9
Jul 23, 2019 $ 0.00177
-1.21%
$ 37,194 $ 9
Jul 22, 2019 $ 0.000977
-1.95%
$ 20,525 $ 0
Jul 21, 2019 $ 0.000997
+1.65%
$ 20,933 $ 0
Jul 16, 2019 $ 0.00182
-1.84%
$ 38,173 $ 23
Jul 15, 2019 $ 0.00185
-0.44%
$ 38,891 $ 24
Jul 13, 2019 $ 0.00211
+0.03%
$ 44,321 $ 55
Jul 12, 2019 $ 0.00211
+3.24%
$ 44,307 $ 54
Jul 11, 2019 $ 0.00204
-49.94%
$ 42,915 $ 90
Jul 10, 2019 $ 0.00408
+229.50%
$ 85,731 $ 2
Jul 9, 2019 $ 0.00124
-59.07%
$ 26,019 $ 1
Jul 8, 2019 $ 0.00303
-66.18%
$ 63,563 $ 1
Jul 7, 2019 $ 0.00895
+1.81%
$ 187,958 $ 2
Jul 6, 2019 $ 0.00879
+101.31%
$ 184,617 $ 23
Jul 5, 2019 $ 0.00437
+57.42%
$ 91,706 $ 32
Jul 4, 2019 $ 0.00277
-12.30%
$ 58,256 $ 29
Jul 3, 2019 $ 0.00316
+9.76%
$ 66,430 $ 1
Jul 2, 2019 $ 0.00288
-40.43%
$ 60,525 $ 1
Jul 1, 2019 $ 0.00484
+2.20%
$ 101,610 $ 6
Jun 28, 2019 $ 0.00404
+11.32%
$ 84,843 $ 30
Jun 27, 2019 $ 0.00363
-45.27%
$ 76,217 $ 39
Jun 26, 2019 $ 0.00663
+13.20%
$ 139,262 $ 1
Jun 25, 2019 $ 0.00586
+0.68%
$ 123,023 $ 2
Jun 24, 2019 $ 0.00582
+3.19%
$ 122,192 $ 33