Dystem Historical Data

DTEM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00564
+2.48%
$ 118,413 $ 2
Jun 22, 2019 $ 0.0055
-28.17%
$ 115,554 $ 3
Jun 21, 2019 $ 0.00766
+25.25%
$ 160,865 $ 111
Jun 20, 2019 $ 0.00612
+4.00%
$ 128,440 $ 40
Jun 19, 2019 $ 0.00588
-12.78%
$ 123,498 $ 23
Jun 18, 2019 $ 0.00674
-0.90%
$ 141,581 $ 1
Jun 16, 2019 $ 0.00674
+1.97%
$ 141,484 $ 5
Jun 15, 2019 $ 0.00661
+21.73%
$ 138,749 $ 5
Jun 14, 2019 $ 0.00543
-5.89%
$ 113,986 $ 45
Jun 9, 2019 $ 0.0077
-2.08%
$ 161,724 $ 1
Jun 8, 2019 $ 0.00786
-0.18%
$ 165,151 $ 7
Jun 5, 2019 $ 0.00787
+0.77%
$ 165,194 $ 15
Jun 4, 2019 $ 0.00781
+40.72%
$ 163,937 $ 29
Jun 3, 2019 $ 0.00555
-32.69%
$ 116,501 $ 1
Jun 2, 2019 $ 0.00824
+21.21%
$ 173,072 $ 3
Jun 1, 2019 $ 0.0068
+11.01%
$ 142,792 $ 2
May 31, 2019 $ 0.00613
+3.32%
$ 128,640 $ 4
May 30, 2019 $ 0.00593
-13.78%
$ 124,504 $ 8
May 29, 2019 $ 0.00688
+10.86%
$ 144,411 $ 28
May 28, 2019 $ 0.0062
+45.92%
$ 130,275 $ 46
May 27, 2019 $ 0.00425
+1.24%
$ 89,269 $ 2
May 26, 2019 $ 0.0042
+2.08%
$ 88,183 $ 2
May 24, 2019 $ 0.00522
+0.85%
$ 109,569 $ 1
May 23, 2019 $ 0.00517
+40.25%
$ 108,649 $ 1
May 22, 2019 $ 0.00369
-4.66%
$ 77,472 $ 3
May 21, 2019 $ 0.00387
-0.60%
$ 81,261 $ 5
May 20, 2019 $ 0.00389
+2.22%
$ 81,748 $ 2
May 19, 2019 $ 0.00381
+12.09%
$ 79,973 $ 6
May 18, 2019 $ 0.0034
-27.89%
$ 71,345 $ 10
May 17, 2019 $ 0.00317
-9.12%
$ 66,620 $ 9
May 16, 2019 $ 0.00349
-8.07%
$ 73,307 $ 12
May 15, 2019 $ 0.0038
+48.22%
$ 79,743 $ 43
May 14, 2019 $ 0.00256
-38.14%
$ 53,808 $ 39
May 13, 2019 $ 0.00414
-0.07%
$ 86,986 $ 17
May 12, 2019 $ 0.00415
-2.29%
$ 87,048 $ 26
May 11, 2019 $ 0.00424
+2.94%
$ 89,083 $ 35
May 9, 2019 $ 0.00413
+1.66%
$ 86,803 $ 17
May 8, 2019 $ 0.00407
+2.03%
$ 85,386 $ 17
May 7, 2019 $ 0.00399
-4.35%
$ 83,687 $ 20
May 6, 2019 $ 0.00417
+97.44%
$ 87,493 $ 2
May 5, 2019 $ 0.00211
-49.43%
$ 44,311 $ 6
May 4, 2019 $ 0.00132
+2.49%
$ 27,691 $ 2
May 3, 2019 $ 0.00129
-56.79%
$ 27,019 $ 6
May 2, 2019 $ 0.00298
+2.03%
$ 62,533 $ 2
May 1, 2019 $ 0.00292
+0.29%
$ 61,286 $ 1
Apr 29, 2019 $ 0.00624
-0.23%
$ 131,004 $ 0
Apr 28, 2019 $ 0.00624
+111.85%
$ 130,974 $ 0
Apr 27, 2019 $ 0.00294
+4.77%
$ 61,828 $ 5
Apr 26, 2019 $ 0.00281
+7.73%
$ 59,015 $ 2
Apr 25, 2019 $ 0.00261
+129.77%
$ 54,777 $ 45