Dystem Historical Data

DTEM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00114
-84.45%
$ 23,840 $ 107
Apr 23, 2019 $ 0.0073
+6.90%
$ 153,285 $ 1
Apr 22, 2019 $ 0.00683
+5.93%
$ 143,384 $ 55
Apr 21, 2019 $ 0.00645
-0.89%
$ 135,367 $ 1
Apr 20, 2019 $ 0.0065
-26.75%
$ 136,577 $ 57
Apr 19, 2019 $ 0.00888
+40.17%
$ 186,463 $ 79
Apr 18, 2019 $ 0.00633
-3.80%
$ 133,033 $ 34
Apr 17, 2019 $ 0.00659
-9.59%
$ 138,288 $ 42
Apr 16, 2019 $ 0.00728
+2.50%
$ 152,952 $ 6
Apr 15, 2019 $ 0.00618
+0.10%
$ 129,866 $ 0
Apr 14, 2019 $ 0.00618
+1.48%
$ 129,738 $ 0
Apr 13, 2019 $ 0.00609
-20.49%
$ 127,868 $ 0
Apr 12, 2019 $ 0.00766
+0.29%
$ 160,816 $ 31
Apr 11, 2019 $ 0.00626
-13.78%
$ 131,429 $ 1
Apr 10, 2019 $ 0.00726
-0.70%
$ 152,415 $ 49
Apr 9, 2019 $ 0.00731
-1.65%
$ 153,490 $ 8
Apr 8, 2019 $ 0.00743
+5.17%
$ 156,055 $ 9
Apr 7, 2019 $ 0.00707
+6.86%
$ 148,379 $ 178
Apr 6, 2019 $ 0.00661
+1.28%
$ 138,851 $ 2
Apr 5, 2019 $ 0.00653
+2.24%
$ 137,103 $ 131
Apr 4, 2019 $ 0.00639
+2.32%
$ 134,097 $ 208
Apr 3, 2019 $ 0.00624
-52.87%
$ 131,109 $ 52
Apr 2, 2019 $ 0.0132
+58.57%
$ 278,172 $ 83
Apr 1, 2019 $ 0.00835
+23.77%
$ 175,423 $ 218
Mar 31, 2019 $ 0.00675
-4.34%
$ 141,736 $ 1
Mar 30, 2019 $ 0.00706
+6.61%
$ 148,187 $ 2
Mar 29, 2019 $ 0.00664
-0.03%
$ 139,392 $ 2
Mar 28, 2019 $ 0.00801
-0.82%
$ 168,284 $ 58
Mar 27, 2019 $ 0.00808
+1.72%
$ 169,654 $ 61
Mar 26, 2019 $ 0.00794
+0.75%
$ 166,769 $ 2
Mar 25, 2019 $ 0.00788
+18.27%
$ 165,408 $ 75
Mar 24, 2019 $ 0.00666
+14.25%
$ 139,857 $ 21
Mar 23, 2019 $ 0.00583
-35.80%
$ 122,428 $ 122
Mar 22, 2019 $ 0.00908
+83.14%
$ 190,663 $ 2
Mar 21, 2019 $ 0.00495
-1.29%
$ 104,031 $ 33
Mar 20, 2019 $ 0.00502
+2.16%
$ 105,490 $ 27
Mar 19, 2019 $ 0.00491
-10.35%
$ 103,172 $ 1
Mar 18, 2019 $ 0.00548
+13.15%
$ 115,102 $ 34
Mar 17, 2019 $ 0.00483
-0.52%
$ 101,532 $ 3
Mar 16, 2019 $ 0.00486
+0.25%
$ 102,064 $ 7
Mar 15, 2019 $ 0.00515
+1.06%
$ 108,254 $ 0
Mar 14, 2019 $ 0.0051
-35.69%
$ 107,122 $ 0
Mar 13, 2019 $ 0.00793
-2.62%
$ 166,560 $ 57
Mar 12, 2019 $ 0.00815
+2.01%
$ 171,161 $ 1
Mar 11, 2019 $ 0.00799
-14.44%
$ 167,720 $ 153
Mar 10, 2019 $ 0.00935
+38.70%
$ 196,312 $ 90
Mar 9, 2019 $ 0.00674
+19.28%
$ 141,546 $ 2
Mar 8, 2019 $ 0.00565
+6.49%
$ 118,667 $ 33
Mar 7, 2019 $ 0.00531
+8.52%
$ 111,434 $ 12
Mar 6, 2019 $ 0.00489
+3.36%
$ 102,683 $ 16