Dystem Historical Data

DTEM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.00473
+7.21%
$99,345 $6
Mar 4, 2019 $0.00441
-1.93%
$92,673 $52
Mar 3, 2019 $0.0045
+6.24%
$94,494 $57
Mar 2, 2019 $0.00424
-15.83%
$88,941 $46
Mar 1, 2019 $0.00503
+21.15%
$105,696 $5
Feb 28, 2019 $0.00415
+1.37%
$87,244 $17
Feb 27, 2019 $0.00412
-0.91%
$86,512 $1
Feb 26, 2019 $0.00416
-10.06%
$87,330 $27
Feb 25, 2019 $0.00462
+3.11%
$97,102 $7
Feb 24, 2019 $0.00448
-14.46%
$94,145 $5
Feb 23, 2019 $0.00524
+4.91%
$110,054 $36
Feb 22, 2019 $0.005
+20.68%
$104,930 $36
Feb 21, 2019 $0.00414
-1.25%
$86,952 $1
Feb 20, 2019 $0.00419
+1.52%
$88,064 $16
Feb 18, 2019 $0.00412
+7.04%
$86,614 $4
Feb 17, 2019 $0.00385
+2.89%
$80,946 $4
Feb 16, 2019 $0.00375
+2.07%
$78,677 $67
Feb 15, 2019 $0.00367
-2.21%
$77,080 $5
Feb 14, 2019 $0.00384
+0.06%
$80,728 $5
Feb 13, 2019 $0.00384
+0.18%
$80,700 $5
Feb 12, 2019 $0.00384
+5.12%
$80,558 $6
Feb 11, 2019 $0.00365
-1.26%
$76,625 $4
Feb 10, 2019 $0.0037
-23.52%
$77,634 $110
Feb 9, 2019 $0.00732
+0.38%
$153,798 $29
Feb 8, 2019 $0.0073
+8.43%
$153,304 $29
Feb 7, 2019 $0.00673
+47.45%
$141,386 $12
Feb 6, 2019 $0.00457
-62.35%
$95,901 $418
Feb 5, 2019 $0.0121
+135.16%
$254,714 $173
Feb 4, 2019 $0.00516
-21.73%
$108,319 $5
Feb 3, 2019 $0.00659
+5.20%
$138,399 $16
Feb 1, 2019 $0.0123
+1.19%
$258,141 $121
Jan 31, 2019 $0.0122
-0.25%
$255,161 $119
Jan 30, 2019 $0.0105
+1.68%
$219,516 $9
Jan 29, 2019 $0.0103
-6.35%
$215,930 $9
Jan 28, 2019 $0.011
-14.48%
$230,572 $63
Jan 27, 2019 $0.0128
-37.87%
$269,628 $53
Jan 26, 2019 $0.0207
+105.59%
$433,980 $163
Jan 25, 2019 $0.0101
-33.62%
$211,089 $145
Jan 24, 2019 $0.0151
+32.79%
$318,067 $135
Dec 18, 2018 $0.0124
+10.24%
$260,736 $89
Dec 17, 2018 $0.0113
-22.00%
$236,604 $128
Dec 16, 2018 $0.0144
-2.77%
$303,339 $2
Dec 15, 2018 $0.0149
-2.93%
$312,047 $31
Dec 14, 2018 $0.0153
+16.17%
$321,270 $27
Dec 13, 2018 $0.0132
-15.18%
$276,529 $241
Dec 12, 2018 $0.0155
-7.44%
$326,240 $65
Dec 11, 2018 $0.0168
+2.07%
$352,482 $14
Dec 10, 2018 $0.0164
-2.38%
$345,302 $177
Dec 9, 2018 $0.0169
+0.79%
$354,343 $23
Dec 8, 2018 $0.0167
-14.60%
$351,558 $1