Coinranking
Dystem Historical Data
DTEM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2018 | $0.0196 | +19.56% | ||
| Dec 6, 2018 | $0.0164 | -22.86% | ||
| Dec 5, 2018 | $0.0213 | +20.48% | ||
| Dec 4, 2018 | $0.0177 | -8.68% | ||
| Dec 3, 2018 | $0.0194 | -17.77% | ||
| Dec 2, 2018 | $0.0234 | -17.20% | ||
| Dec 1, 2018 | $0.0283 | +9.20% | ||
| Nov 30, 2018 | $0.0259 | -4.25% | ||
| Nov 29, 2018 | $0.0274 | +0.00% | ||
| Nov 28, 2018 | $0.0245 | +0.00% | ||
| Nov 27, 2018 | $0.0282 | +0.00% | ||
| Nov 26, 2018 | $0.0289 | +0.00% | ||
| Nov 25, 2018 | $0.0331 | +0.00% | ||
| Nov 24, 2018 | $0.0314 | +0.00% | ||
| Nov 23, 2018 | $0.0347 | +0.00% | ||
| Nov 22, 2018 | $0.0359 | +0.00% | ||
| Nov 21, 2018 | $0.0416 | +0.00% | ||
| Nov 20, 2018 | $0.0595 | +0.00% | ||
| Nov 19, 2018 | $0.0671 | +0.00% | ||
| Nov 18, 2018 | $0.0576 | +0.00% | ||
| Nov 17, 2018 | $0.061 | +0.00% | ||
| Nov 16, 2018 | $0.0611 | +0.00% | ||
| Nov 15, 2018 | $0.0671 | +0.00% | ||
| Nov 14, 2018 | $0.0703 | +0.00% | ||
| Nov 13, 2018 | $0.0696 | +0.00% | ||
| Nov 12, 2018 | $0.0707 | +0.00% | ||
| Nov 11, 2018 | $0.0669 | +0.00% | ||
| Nov 10, 2018 | $0.0667 | +0.00% | ||
| Nov 9, 2018 | $0.068 | +0.00% | ||
| Nov 8, 2018 | $0.0624 | +0.00% | ||
| Nov 7, 2018 | $0.0533 | +0.00% | ||
| Nov 6, 2018 | $0.0589 | +0.00% | ||
| Nov 5, 2018 | $0.0573 | +0.00% | ||
| Nov 4, 2018 | $0.0634 | +0.00% | ||
| Nov 3, 2018 | $0.06 | +0.00% | ||
| Nov 2, 2018 | $0.0568 | +0.00% | ||
| Nov 1, 2018 | $0.0594 | +0.00% | ||
| Oct 31, 2018 | $0.0612 | +0.00% | ||
| Oct 30, 2018 | $0.0527 | +0.00% | ||
| Oct 29, 2018 | $0.0568 | +0.00% | ||
| Oct 28, 2018 | $0.0523 | +0.00% | ||
| Oct 27, 2018 | $0.0514 | +0.00% | ||
| Oct 26, 2018 | $0.0507 | +0.00% | ||
| Oct 25, 2018 | $0.0514 | +0.00% | ||
| Oct 24, 2018 | $0.0525 | +0.00% | ||
| Oct 23, 2018 | $0.0547 | +0.00% | ||
| Oct 22, 2018 | $0.052 | +0.00% | ||
| Oct 21, 2018 | $0.0488 | +0.00% | ||
| Oct 20, 2018 | $0.049 | +0.00% | ||
| Oct 19, 2018 | $0.0497 | +0.00% | ||