Dystem Historical Data

DTEM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 31, 2020 $0.0000227
+2.16%
$477 $0
Jul 30, 2020 $0.0000222
-74.89%
$467 $4
Jul 29, 2020 $0.0000221
+1.06%
$464 $0.001
Jul 28, 2020 $0.0000218
-0.89%
$459 $0.001
Jul 27, 2020 $0.000022
+10.76%
$462 $1
Jul 26, 2020 $0.0000199
+2.41%
$417 $1
Jul 25, 2020 $0.0000194
-32.31%
$407 $0
Jul 24, 2020 $0.0000286
-0.65%
$601 $1
Jul 23, 2020 $0.0000288
+50.88%
$605 $14
Jul 22, 2020 $0.0000191
-83.06%
$401 $18
Jul 9, 2020 $0.0000755
-0.24%
$1,585 $0.1
Jul 8, 2020 $0.0000756
+1.86%
$1,588 $0.1
Jul 7, 2020 $0.0000742
-27.21%
$1,559 $1
Jul 4, 2020 $0.0000825
+0.67%
$1,732 $18
Jul 3, 2020 $0.0000819
+28.31%
$1,720 $18
Jul 2, 2020 $0.0000547
-1.27%
$1,149 $11
Jul 1, 2020 $0.0000554
+0.89%
$1,163 $11
Jun 30, 2020 $0.0000549
-0.40%
$1,153 $3
Jun 29, 2020 $0.0000551
+0.44%
$1,158 $1
Jun 27, 2020 $0.0000547
-0.72%
$1,149 $1
Jun 26, 2020 $0.0000551
-0.37%
$1,157 $1
Jun 25, 2020 $0.0000465
+0.15%
$977 $3
Jun 24, 2020 $0.0000465
-19.39%
$976 $3
Jun 23, 2020 $0.0000576
-25.68%
$1,210 $1
Jun 22, 2020 $0.0000775
+2.70%
$1,629 $2
Jun 11, 2020 $0.0000876
-2.81%
$1,839 $1
Jun 10, 2020 $0.0000901
+0.80%
$1,893 $1
Jun 9, 2020 $0.0000688
-0.21%
$1,445 $2
Jun 8, 2020 $0.0000689
+0.35%
$1,448 $2
Jun 1, 2020 $0.000058
+2.16%
$1,219 $11
May 31, 2020 $0.0000568
-80.89%
$1,193 $11
May 12, 2020 $0.0000535
+3.61%
$1,123 $5
May 11, 2020 $0.0000516
-2.39%
$1,084 $5
May 5, 2020 $0.0000533
-0.11%
$1,118 $3
May 4, 2020 $0.0000533
+0.03%
$1,120 $3
May 3, 2020 $0.0000533
+0.39%
$1,120 $3
May 1, 2020 $0.0000884
+2.55%
$1,857 $17
Apr 30, 2020 $0.0000862
-3.77%
$1,809 $17
Apr 27, 2020 $0.0000923
+0.16%
$1,938 $0
Apr 26, 2020 $0.0000921
+1.67%
$1,934 $0
Apr 20, 2020 $0.0000789
+0.53%
$1,658 $1
Apr 19, 2020 $0.0000785
-1.28%
$1,649 $1
Apr 18, 2020 $0.0000795
-15.00%
$1,671 $1
Apr 11, 2020 $0.0000887
-0.71%
$1,863 $1
Apr 10, 2020 $0.0000893
-5.91%
$1,876 $1
Apr 9, 2020 $0.0000949
-0.64%
$1,994 $1
Apr 8, 2020 $0.0000955
-5.21%
$2,006 $1
Apr 7, 2020 $0.000101
-1.49%
$2,117 $0
Apr 6, 2020 $0.000102
-39.83%
$2,146 $0.1
Download