Dystem Historical Data

DTEM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 31, 2020 $ 0.0000227
+2.16%
$ 477 $ 0
Jul 30, 2020 $ 0.0000222
-74.89%
$ 467 $ 4
Jul 29, 2020 $ 0.0000221
+1.06%
$ 464 $ 0.001
Jul 28, 2020 $ 0.0000218
-0.89%
$ 459 $ 0.001
Jul 27, 2020 $ 0.000022
+10.76%
$ 462 $ 1
Jul 26, 2020 $ 0.0000199
+2.41%
$ 417 $ 1
Jul 25, 2020 $ 0.0000194
-32.31%
$ 407 $ 0
Jul 24, 2020 $ 0.0000286
-0.65%
$ 601 $ 1
Jul 23, 2020 $ 0.0000288
+50.88%
$ 605 $ 14
Jul 22, 2020 $ 0.0000191
-83.06%
$ 401 $ 18
Jul 9, 2020 $ 0.0000755
-0.24%
$ 1,585 $ 0.1
Jul 8, 2020 $ 0.0000756
+1.86%
$ 1,588 $ 0.1
Jul 7, 2020 $ 0.0000742
-27.21%
$ 1,559 $ 1
Jul 4, 2020 $ 0.0000825
+0.67%
$ 1,732 $ 18
Jul 3, 2020 $ 0.0000819
+28.31%
$ 1,720 $ 18
Jul 2, 2020 $ 0.0000547
-1.27%
$ 1,149 $ 11
Jul 1, 2020 $ 0.0000554
+0.89%
$ 1,163 $ 11
Jun 30, 2020 $ 0.0000549
-0.40%
$ 1,153 $ 3
Jun 29, 2020 $ 0.0000551
+0.44%
$ 1,158 $ 1
Jun 27, 2020 $ 0.0000547
-0.72%
$ 1,149 $ 1
Jun 26, 2020 $ 0.0000551
-0.37%
$ 1,157 $ 1
Jun 25, 2020 $ 0.0000465
+0.15%
$ 977 $ 3
Jun 24, 2020 $ 0.0000465
-19.39%
$ 976 $ 3
Jun 23, 2020 $ 0.0000576
-25.68%
$ 1,210 $ 1
Jun 22, 2020 $ 0.0000775
+2.70%
$ 1,629 $ 2
Jun 11, 2020 $ 0.0000876
-2.81%
$ 1,839 $ 1
Jun 10, 2020 $ 0.0000901
+0.80%
$ 1,893 $ 1
Jun 9, 2020 $ 0.0000688
-0.21%
$ 1,445 $ 2
Jun 8, 2020 $ 0.0000689
+0.35%
$ 1,448 $ 2
Jun 1, 2020 $ 0.000058
+2.16%
$ 1,219 $ 11
May 31, 2020 $ 0.0000568
-80.89%
$ 1,193 $ 11
May 12, 2020 $ 0.0000535
+3.61%
$ 1,123 $ 5
May 11, 2020 $ 0.0000516
-2.39%
$ 1,084 $ 5
May 5, 2020 $ 0.0000533
-0.11%
$ 1,118 $ 3
May 4, 2020 $ 0.0000533
+0.03%
$ 1,120 $ 3
May 3, 2020 $ 0.0000533
+0.39%
$ 1,120 $ 3
May 1, 2020 $ 0.0000884
+2.55%
$ 1,857 $ 17
Apr 30, 2020 $ 0.0000862
-3.77%
$ 1,809 $ 17
Apr 27, 2020 $ 0.0000923
+0.16%
$ 1,938 $ 0
Apr 26, 2020 $ 0.0000921
+1.67%
$ 1,934 $ 0
Apr 20, 2020 $ 0.0000789
+0.53%
$ 1,658 $ 1
Apr 19, 2020 $ 0.0000785
-1.28%
$ 1,649 $ 1
Apr 18, 2020 $ 0.0000795
-15.00%
$ 1,671 $ 1
Apr 11, 2020 $ 0.0000887
-0.71%
$ 1,863 $ 1
Apr 10, 2020 $ 0.0000893
-5.91%
$ 1,876 $ 1
Apr 9, 2020 $ 0.0000949
-0.64%
$ 1,994 $ 1
Apr 8, 2020 $ 0.0000955
-5.21%
$ 2,006 $ 1
Apr 7, 2020 $ 0.000101
-1.49%
$ 2,117 $ 0
Apr 6, 2020 $ 0.000102
-39.83%
$ 2,146 $ 0.1
Download