Dystem Historical Data

DTEM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 27 $0.0000227
+14.21%
$-- $5
Jul 20 $0.0000199
-82.36%
$-- $35
Jul 6 $0.0000755
-26.00%
$-- $1
Jun 29 $0.0000825
+50.18%
$-- $62
Jun 22 $0.0000547
-27.53%
$-- $11
Jun 8 $0.0000876
+27.49%
$-- $8
Jun 1 $0.000058
+2.16%
$-- $11
May 25 $0.0000568
-80.89%
$-- $11
May 11 $0.0000535
+1.12%
$-- $10
May 4 $0.0000533
-0.09%
$-- $6
Apr 27 $0.0000533
-42.14%
$-- $37
Apr 20 $0.0000921
+17.29%
$-- $1
Apr 13 $0.0000785
-16.08%
$-- $2
Apr 6 $0.0000887
-47.78%
$-- $3
Mar 30 $0.00017
+91.68%
$-- $4
Mar 23 $0.0000887
-4.62%
$-- $1
Mar 16 $0.0000758
-29.39%
$-- $4
Mar 9 $0.000107
+11.20%
$-- $9
Mar 2 $0.0000966
-7.75%
$-- $6
Feb 17 $0.000145
+0.96%
$-- $1
Feb 3 $0.000138
-6.12%
$-- $3
Jan 27 $0.00014
-11.82%
$-- $10
Jan 20 $0.000195
-45.43%
$-- $74
Jan 13 $0.000357
-44.72%
$-- $89
Jan 6 $0.000647
-20.59%
$-- $21
Dec 30 $0.00125
+54.46%
$-- $26
Dec 23 $0.000938
-26.56%
$-- $4
Dec 16 $0.00128
+18.99%
$-- $23
Dec 9 $0.00107
-5.54%
$-- $76
Dec 2 $0.00114
+1.62%
$-- $55
Nov 25 $0.00114
+1.39%
$-- $27
Nov 18 $0.00105
-17.69%
$-- $182
Nov 11 $0.00128
-2.57%
$-- $1,044
Nov 4 $0.00137
-4.80%
$-- $250
Oct 28 $0.00144
+20.66%
$-- $102
Oct 21 $0.00119
+3.18%
$-- $388
Oct 14 $0.000797
-3.83%
$-- $269
Oct 7 $0.000334
-44.82%
$-- $291
Sep 30 $0.000607
+31.46%
$-- $342
Sep 23 $0.000462
+58.88%
$-- $74
Sep 16 $0.0011
+118.15%
$-- $103
Sep 9 $0.000505
+62.50%
$-- $76
Sep 2 $0.000311
-9.45%
$-- $16
Aug 26 $0.000288
+179.64%
$-- $41
Aug 19 $0.000855
+3.28%
$-- $69
Aug 12 $0.000828
-30.75%
$-- $46
Aug 5 $0.0012
-34.98%
$-- $14
Jul 29 $0.00207
+20.12%
$-- $576
Jul 22 $0.00172
+72.97%
$-- $33
Download