Fountain Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0084
-6.44%
$ -- $ 6,342
Sep 9, 2021 $ 0.00894
+22.02%
$ -- $ 6,169
Sep 8, 2021 $ 0.00823
+2.55%
$ -- $ 6,695
Sep 7, 2021 $ 0.00873
-2.91%
$ -- $ 6,374
Sep 6, 2021 $ 0.00828
-24.59%
$ -- $ 8,927
Sep 5, 2021 $ 0.0119
+3.75%
$ -- $ 6,094
Sep 4, 2021 $ 0.0123
+56.79%
$ -- $ 6,399
Sep 3, 2021 $ 0.00809
+6.06%
$ -- $ 7,328
Sep 2, 2021 $ 0.00782
-3.62%
$ -- $ 5,885
Sep 1, 2021 $ 0.00759
-6.93%
$ -- $ 7,552
Aug 31, 2021 $ 0.00872
+7.51%
$ -- $ 6,366
Aug 30, 2021 $ 0.00809
-7.00%
$ -- $ 5,987
Aug 29, 2021 $ 0.00905
+11.08%
$ -- $ 7,288
Aug 28, 2021 $ 0.00859
-6.83%
$ -- $ 5,948
Aug 27, 2021 $ 0.00931
+17.19%
$ -- $ 4,595
Aug 26, 2021 $ 0.008
+0.53%
$ -- $ 6,367
Aug 25, 2021 $ 0.00796
-5.95%
$ -- $ 7,236
Aug 24, 2021 $ 0.00821
+1.03%
$ -- $ 6,366
Aug 23, 2021 $ 0.00853
-10.99%
$ -- $ 5,458
Aug 22, 2021 $ 0.00939
-0.67%
$ -- $ 6,631
Aug 21, 2021 $ 0.0092
+18.05%
$ -- $ 7,407
Aug 20, 2021 $ 0.00775
-24.02%
$ -- $ 6,110
Aug 19, 2021 $ 0.0102
+5.60%
$ -- $ 73,666
Aug 18, 2021 $ 0.00966
+27.32%
$ -- $ 26,016
Aug 17, 2021 $ 0.00782
-11.63%
$ -- $ 6,022
Aug 16, 2021 $ 0.0087
-6.75%
$ -- $ 5,927
Aug 15, 2021 $ 0.00927
+13.73%
$ -- $ 5,449
Aug 14, 2021 $ 0.0088
-15.54%
$ -- $ 6,146
Aug 13, 2021 $ 0.0111
+8.32%
$ -- $ 18,318
Aug 12, 2021 $ 0.0101
-1.70%
$ -- $ 90,547
Aug 11, 2021 $ 0.0103
+0.63%
$ -- $ 91,299
Aug 10, 2021 $ 0.0102
-0.54%
$ -- $ 89,830
Aug 8, 2021 $ 0.0102
+0.92%
$ -- $ 87,882
Aug 7, 2021 $ 0.0101
+0.18%
$ -- $ 93,746
Aug 6, 2021 $ 0.0101
-0.17%
$ -- $ 92,150
Aug 5, 2021 $ 0.0102
-0.81%
$ -- $ 85,864
Aug 4, 2021 $ 0.0103
+0.18%
$ -- $ 73,783
Aug 3, 2021 $ 0.0103
-0.03%
$ -- $ 73,214
Aug 2, 2021 $ 0.0103
-0.44%
$ -- $ 76,652
Aug 1, 2021 $ 0.0103
-0.06%
$ -- $ 75,635
Jul 30, 2021 $ 0.0102
+0.01%
$ -- $ 81,590
Jul 29, 2021 $ 0.0102
-0.97%
$ -- $ 82,532
Jul 28, 2021 $ 0.0103
+0.51%
$ -- $ 83,169
Jul 27, 2021 $ 0.0103
+0.31%
$ -- $ 82,772
Jul 26, 2021 $ 0.0102
-0.48%
$ -- $ 81,508
Jul 25, 2021 $ 0.0103
-0.61%
$ -- $ 80,098
Jul 24, 2021 $ 0.0103
+0.43%
$ -- $ 84,024
Jul 23, 2021 $ 0.0103
-0.35%
$ -- $ 79,957
Jul 22, 2021 $ 0.0103
+0.28%
$ -- $ 81,893
Jul 21, 2021 $ 0.0103
-0.16%
$ -- $ 83,936