Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fountain Historical Data

FTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.00164
+0.48%
$-- $0.01
Oct 2021 $0.0128
+37.14%
$-- $199,452
Sep 2021 $0.0103
+26.90%
$-- $182,109
Aug 2021 $0.00872
-15.48%
$-- $1.15 million
Jul 2021 $0.0102
-3.45%
$-- $1.92 million
Jun 2021 $0.0106
+2.45%
$-- $22.91 million
May 2021 $0.0103
-0.49%
$-- $19.65 million
Apr 2021 $0.0104
-3.81%
$-- $12.5 million
Mar 2021 $0.00772
-54.71%
$-- $290,654
Feb 2021 $0.017
+136.35%
$-- $321,418
Jan 2021 $0.00727
-3.45%
$-- $137,618
Dec 2020 $0.00743
-20.55%
$-- $110,792
Nov 2020 $0.00835
-27.75%
$-- $282,707
Oct 2020 $0.0116
+7.34%
$-- $846,335
Sep 2020 $0.0108
-20.94%
$-- $991,456
Aug 2020 $0.0136
+3.17%
$-- $2.72 million
Jul 2020 $0.0132
+6.33%
$-- $1.75 million
Jun 2020 $0.0124
-10.49%
$-- $2.03 million
May 2020 $0.0139
+21.91%
$-- $2 million
Apr 2020 $0.0114
+10.60%
$-- $1.97 million
Mar 2020 $0.0103
-10.37%
$-- $2.12 million
Feb 2020 $0.0115
-14.98%
$-- $2.9 million
Jan 2020 $0.0135
+4.44%
$-- $3.42 million
Dec 2019 $0.013
-14.61%
$-- $2.93 million
Nov 2019 $0.0152
+8.28%
$-- $3.61 million
Oct 2019 $0.014
-24.09%
$-- $4.09 million
Sep 2019 $0.0185
-26.01%
$-- $6.84 million
Aug 2019 $0.0249
-22.62%
$-- $8.47 million
Jul 2019 $0.0322
-2.65%
$-- $8.53 million
Jun 2019 $0.0331
+24.09%
$-- $7.71 million
May 2019 $0.0267
-20.79%
$-- $5.92 million
Apr 2019 $0.0337
-23.07%
$-- $4.82 million
Mar 2019 $0.0438
-9.21%
$-- $4.86 million
Feb 2019 $0.0482
+43.95%
$-- $3.2 million
Jan 2019 $0.0335
+1.44%
$-- $433,665
Download