Fountain Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00164
+0.48%
$ -- $ 0.01
Oct 2021 $ 0.0128
+37.14%
$ -- $ 199,452
Sep 2021 $ 0.0103
+26.90%
$ -- $ 182,109
Aug 2021 $ 0.00872
-15.48%
$ -- $ 1.15 million
Jul 2021 $ 0.0102
-3.45%
$ -- $ 1.92 million
Jun 2021 $ 0.0106
+2.45%
$ -- $ 22.91 million
May 2021 $ 0.0103
-0.49%
$ -- $ 19.65 million
Apr 2021 $ 0.0104
-3.81%
$ -- $ 12.5 million
Mar 2021 $ 0.00772
-54.71%
$ -- $ 290,654
Feb 2021 $ 0.017
+136.35%
$ -- $ 321,418
Jan 2021 $ 0.00727
-3.45%
$ -- $ 137,618
Dec 2020 $ 0.00743
-20.55%
$ -- $ 110,792
Nov 2020 $ 0.00835
-27.75%
$ -- $ 282,707
Oct 2020 $ 0.0116
+7.34%
$ -- $ 846,335
Sep 2020 $ 0.0108
-20.94%
$ -- $ 991,456
Aug 2020 $ 0.0136
+3.17%
$ -- $ 2.72 million
Jul 2020 $ 0.0132
+6.33%
$ -- $ 1.75 million
Jun 2020 $ 0.0124
-10.49%
$ -- $ 2.03 million
May 2020 $ 0.0139
+21.91%
$ -- $ 2 million
Apr 2020 $ 0.0114
+10.60%
$ -- $ 1.97 million
Mar 2020 $ 0.0103
-10.37%
$ -- $ 2.12 million
Feb 2020 $ 0.0115
-14.98%
$ -- $ 2.9 million
Jan 2020 $ 0.0135
+4.44%
$ -- $ 3.42 million
Dec 2019 $ 0.013
-14.61%
$ -- $ 2.93 million
Nov 2019 $ 0.0152
+8.28%
$ -- $ 3.61 million
Oct 2019 $ 0.014
-24.09%
$ -- $ 4.09 million
Sep 2019 $ 0.0185
-26.01%
$ -- $ 6.84 million
Aug 2019 $ 0.0249
-22.62%
$ -- $ 8.47 million
Jul 2019 $ 0.0322
-2.65%
$ -- $ 8.53 million
Jun 2019 $ 0.0331
+24.09%
$ -- $ 7.71 million
May 2019 $ 0.0267
-20.79%
$ -- $ 5.92 million
Apr 2019 $ 0.0337
-23.07%
$ -- $ 4.82 million
Mar 2019 $ 0.0438
-9.21%
$ -- $ 4.86 million
Feb 2019 $ 0.0482
+43.95%
$ -- $ 3.2 million
Jan 2019 $ 0.0335
+1.44%
$ -- $ 433,665
Download