Fountain Historical Data

FTN
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.00164
+0.48%
$ -- $ 0.01
Oct 25 $ 0.0128
+54.92%
$ -- $ 41,898
Oct 18 $ 0.00946
-11.83%
$ -- $ 41,127
Oct 11 $ 0.01
-12.81%
$ -- $ 44,301
Oct 4 $ 0.0118
+46.37%
$ -- $ 57,750
Sep 27 $ 0.00803
-0.21%
$ -- $ 33,341
Sep 20 $ 0.0086
-17.17%
$ -- $ 38,907
Sep 13 $ 0.01
+15.43%
$ -- $ 41,698
Sep 6 $ 0.0082
-25.37%
$ -- $ 49,281
Aug 30 $ 0.0119
+36.91%
$ -- $ 45,611
Aug 23 $ 0.00905
-5.52%
$ -- $ 43,258
Aug 16 $ 0.00939
+0.68%
$ -- $ 131,779
Aug 9 $ 0.00927
-9.87%
$ -- $ 301,589
Aug 2 $ 0.0102
-0.73%
$ -- $ 583,292
Jul 26 $ 0.0103
+0.43%
$ -- $ 487,207
Jul 19 $ 0.0103
+0.61%
$ -- $ 580,682
Jul 12 $ 0.0102
-0.20%
$ -- $ 558,458
Jul 5 $ 0.0103
-7.11%
$ -- $ 196,536
Jun 28 $ 0.0109
+5.82%
$ -- $ 572,446
Jun 21 $ 0.0103
-0.22%
$ -- $ 1.96 million
Jun 14 $ 0.0103
-0.35%
$ -- $ 7.54 million
Jun 7 $ 0.0103
+0.02%
$ -- $ 6.91 million
May 31 $ 0.0103
+0.16%
$ -- $ 6.09 million
May 24 $ 0.0103
+1.59%
$ -- $ 5.18 million
May 17 $ 0.0102
-1.77%
$ -- $ 5.4 million
May 10 $ 0.0103
-1.62%
$ -- $ 4.31 million
May 3 $ 0.0105
+1.16%
$ -- $ 3.67 million
Apr 26 $ 0.0104
-0.11%
$ -- $ 3.82 million
Apr 19 $ 0.0104
+1.32%
$ -- $ 3.48 million
Apr 12 $ 0.0103
+0.49%
$ -- $ 2.89 million
Apr 5 $ 0.0102
-2.56%
$ -- $ 3.35 million
Mar 29 $ 0.0105
+13.48%
$ -- $ 53,684
Mar 22 $ 0.00848
-16.82%
$ -- $ 60,378
Mar 15 $ 0.0102
-8.13%
$ -- $ 59,617
Mar 8 $ 0.0108
+1.31%
$ -- $ 77,919
Mar 1 $ 0.0107
-37.36%
$ -- $ 79,144
Feb 22 $ 0.017
+44.52%
$ -- $ 67,049
Feb 15 $ 0.0118
-31.35%
$ -- $ 88,833
Feb 8 $ 0.0172
+18.60%
$ -- $ 108,521
Feb 1 $ 0.0145
+100.89%
$ -- $ 57,014
Jan 25 $ 0.00727
-4.81%
$ -- $ 24,448
Jan 18 $ 0.00874
+16.20%
$ -- $ 52,385
Jan 11 $ 0.0077
+5.77%
$ -- $ 35,635
Jan 4 $ 0.00725
+5.46%
$ -- $ 18,480
Dec 28 $ 0.00694
-9.33%
$ -- $ 17,731
Dec 21 $ 0.00722
-3.67%
$ -- $ 20,789
Dec 14 $ 0.00737
-1.11%
$ -- $ 21,272
Dec 7 $ 0.0056
-30.20%
$ -- $ 28,442
Nov 30 $ 0.00735
-16.07%
$ -- $ 34,577
Nov 23 $ 0.00876
-9.22%
$ -- $ 46,318
Download