Fountain Historical Data

FTN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.00964
-1.93%
$ -- $ 53,730
Nov 9 $ 0.00983
-11.64%
$ -- $ 77,484
Nov 2 $ 0.0111
-3.88%
$ -- $ 88,607
Oct 26 $ 0.0116
-0.24%
$ -- $ 74,185
Oct 19 $ 0.0116
+2.25%
$ -- $ 90,449
Oct 12 $ 0.0113
+3.36%
$ -- $ 164,410
Oct 5 $ 0.011
+6.24%
$ -- $ 337,639
Sep 28 $ 0.0103
-9.26%
$ -- $ 340,740
Sep 21 $ 0.0114
-7.62%
$ -- $ 171,907
Sep 14 $ 0.0123
-3.39%
$ -- $ 105,508
Sep 7 $ 0.0127
+29.63%
$ -- $ 135,146
Aug 31 $ 0.00983
-28.50%
$ -- $ 529,335
Aug 24 $ 0.0137
+1.29%
$ -- $ 767,646
Aug 17 $ 0.0136
+0.69%
$ -- $ 801,973
Aug 10 $ 0.0135
-1.12%
$ -- $ 553,959
Aug 3 $ 0.0136
+5.37%
$ -- $ 389,296
Jul 27 $ 0.0129
-1.03%
$ -- $ 384,216
Jul 20 $ 0.0131
+9.61%
$ -- $ 378,501
Jul 13 $ 0.0119
-8.14%
$ -- $ 363,002
Jul 6 $ 0.013
+8.08%
$ -- $ 438,228
Jun 29 $ 0.012
+2.43%
$ -- $ 411,299
Jun 22 $ 0.0117
-11.87%
$ -- $ 430,737
Jun 15 $ 0.0133
+2.54%
$ -- $ 459,800
Jun 8 $ 0.013
-6.97%
$ -- $ 485,079
Jun 1 $ 0.014
+0.54%
$ -- $ 533,461
May 25 $ 0.0139
+7.53%
$ -- $ 484,415
May 18 $ 0.0129
-1.52%
$ -- $ 438,344
May 11 $ 0.0131
+8.03%
$ -- $ 464,947
May 4 $ 0.0122
+0.19%
$ -- $ 428,521
Apr 27 $ 0.0121
+2.24%
$ -- $ 470,939
Apr 20 $ 0.0118
+3.85%
$ -- $ 585,694
Apr 13 $ 0.0114
+6.14%
$ -- $ 396,305
Apr 6 $ 0.0108
+2.31%
$ -- $ 475,969
Mar 30 $ 0.0105
+7.51%
$ -- $ 296,369
Mar 23 $ 0.0098
+3.18%
$ -- $ 300,062
Mar 16 $ 0.0095
+0.09%
$ -- $ 433,876
Mar 9 $ 0.0095
-8.83%
$ -- $ 568,300
Mar 2 $ 0.0104
-9.61%
$ -- $ 642,878
Feb 24 $ 0.0115
-11.16%
$ -- $ 632,930
Feb 17 $ 0.013
-1.38%
$ -- $ 688,041
Feb 10 $ 0.0132
+3.40%
$ -- $ 686,036
Feb 3 $ 0.0127
-5.57%
$ -- $ 747,378
Jan 27 $ 0.0135
-0.61%
$ -- $ 824,100
Jan 20 $ 0.0136
-1.48%
$ -- $ 879,204
Jan 13 $ 0.0138
-0.38%
$ -- $ 754,429
Jan 6 $ 0.0138
-0.70%
$ -- $ 772,087
Dec 30 $ 0.0139
-1.86%
$ -- $ 598,514
Dec 23 $ 0.0142
-0.68%
$ -- $ 528,482
Dec 16 $ 0.0143
+1.51%
$ -- $ 624,556
Dec 9 $ 0.0141
+6.98%
$ -- $ 669,524