Coinranking
Fountain Historical Data
FTN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16 | $0.00964 | -1.93% | ||
| Nov 9 | $0.00983 | -11.64% | ||
| Nov 2 | $0.0111 | -3.88% | ||
| Oct 26 | $0.0116 | -0.24% | ||
| Oct 19 | $0.0116 | +2.25% | ||
| Oct 12 | $0.0113 | +3.36% | ||
| Oct 5 | $0.011 | +6.24% | ||
| Sep 28 | $0.0103 | -9.26% | ||
| Sep 21 | $0.0114 | -7.62% | ||
| Sep 14 | $0.0123 | -3.39% | ||
| Sep 7 | $0.0127 | +29.63% | ||
| Aug 31 | $0.00983 | -28.50% | ||
| Aug 24 | $0.0137 | +1.29% | ||
| Aug 17 | $0.0136 | +0.69% | ||
| Aug 10 | $0.0135 | -1.12% | ||
| Aug 3 | $0.0136 | +5.37% | ||
| Jul 27 | $0.0129 | -1.03% | ||
| Jul 20 | $0.0131 | +9.61% | ||
| Jul 13 | $0.0119 | -8.14% | ||
| Jul 6 | $0.013 | +8.08% | ||
| Jun 29 | $0.012 | +2.43% | ||
| Jun 22 | $0.0117 | -11.87% | ||
| Jun 15 | $0.0133 | +2.54% | ||
| Jun 8 | $0.013 | -6.97% | ||
| Jun 1 | $0.014 | +0.54% | ||
| May 25 | $0.0139 | +7.53% | ||
| May 18 | $0.0129 | -1.52% | ||
| May 11 | $0.0131 | +8.03% | ||
| May 4 | $0.0122 | +0.19% | ||
| Apr 27 | $0.0121 | +2.24% | ||
| Apr 20 | $0.0118 | +3.85% | ||
| Apr 13 | $0.0114 | +6.14% | ||
| Apr 6 | $0.0108 | +2.31% | ||
| Mar 30 | $0.0105 | +7.51% | ||
| Mar 23 | $0.0098 | +3.18% | ||
| Mar 16 | $0.0095 | +0.09% | ||
| Mar 9 | $0.0095 | -8.83% | ||
| Mar 2 | $0.0104 | -9.61% | ||
| Feb 24 | $0.0115 | -11.16% | ||
| Feb 17 | $0.013 | -1.38% | ||
| Feb 10 | $0.0132 | +3.40% | ||
| Feb 3 | $0.0127 | -5.57% | ||
| Jan 27 | $0.0135 | -0.61% | ||
| Jan 20 | $0.0136 | -1.48% | ||
| Jan 13 | $0.0138 | -0.38% | ||
| Jan 6 | $0.0138 | -0.70% | ||
| Dec 30 | $0.0139 | -1.86% | ||
| Dec 23 | $0.0142 | -0.68% | ||
| Dec 16 | $0.0143 | +1.51% | ||
| Dec 9 | $0.0141 | +6.98% | ||