Fountain Historical Data

FTN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0534
+1.83%
$ -- $ 247,908
Mar 18, 2019 $ 0.0525
-1.80%
$ -- $ 227,186
Mar 17, 2019 $ 0.0533
+0.54%
$ -- $ 240,817
Mar 16, 2019 $ 0.0531
+1.16%
$ -- $ 277,504
Mar 15, 2019 $ 0.0528
+8.57%
$ -- $ 285,561
Mar 14, 2019 $ 0.0484
+6.53%
$ -- $ 247,774
Mar 13, 2019 $ 0.045
-3.09%
$ -- $ 191,239
Mar 12, 2019 $ 0.0465
+1.64%
$ -- $ 25,197
Mar 11, 2019 $ 0.0457
-2.46%
$ -- $ 37,640
Mar 10, 2019 $ 0.0469
+2.00%
$ -- $ 36,878
Mar 9, 2019 $ 0.046
-3.46%
$ -- $ 33,153
Mar 8, 2019 $ 0.0477
+2.39%
$ -- $ 40,162
Mar 7, 2019 $ 0.0466
-1.21%
$ -- $ 38,321
Mar 6, 2019 $ 0.0471
+1.36%
$ -- $ 45,130
Mar 5, 2019 $ 0.0465
-0.33%
$ -- $ 51,760
Mar 4, 2019 $ 0.0467
+1.84%
$ -- $ 81,907
Mar 3, 2019 $ 0.0458
-12.69%
$ -- $ 109,802
Mar 2, 2019 $ 0.0525
+14.13%
$ -- $ 210,064
Mar 1, 2019 $ 0.046
-4.65%
$ -- $ 156,219
Feb 28, 2019 $ 0.0482
+0.95%
$ -- $ 151,552
Feb 27, 2019 $ 0.0478
+24.45%
$ -- $ 169,996
Feb 26, 2019 $ 0.0384
+5.70%
$ -- $ 123,158
Feb 25, 2019 $ 0.0363
+9.61%
$ -- $ 129,306
Feb 24, 2019 $ 0.0331
-9.70%
$ -- $ 103,823
Feb 23, 2019 $ 0.0367
+2.93%
$ -- $ 114,885
Feb 22, 2019 $ 0.0356
-1.52%
$ -- $ 106,613
Feb 21, 2019 $ 0.0362
-2.76%
$ -- $ 108,493
Feb 20, 2019 $ 0.0372
+0.49%
$ -- $ 117,676
Feb 19, 2019 $ 0.0371
-0.38%
$ -- $ 107,553
Feb 18, 2019 $ 0.0372
+5.11%
$ -- $ 122,771
Feb 17, 2019 $ 0.0354
+1.07%
$ -- $ 113,917
Feb 16, 2019 $ 0.035
-1.02%
$ -- $ 90,319
Feb 15, 2019 $ 0.0354
+0.87%
$ -- $ 111,259
Feb 14, 2019 $ 0.0351
+0.77%
$ -- $ 112,327
Feb 13, 2019 $ 0.0348
-2.45%
$ -- $ 114,607
Feb 12, 2019 $ 0.0357
+14.34%
$ -- $ 112,928
Feb 11, 2019 $ 0.0312
-11.52%
$ -- $ 103,120
Feb 10, 2019 $ 0.0353
+2.14%
$ -- $ 113,253
Feb 9, 2019 $ 0.0346
-3.42%
$ -- $ 98,678
Feb 8, 2019 $ 0.0358
+0.50%
$ -- $ 118,805
Feb 7, 2019 $ 0.0356
+7.68%
$ -- $ 120,041
Feb 6, 2019 $ 0.0331
-2.98%
$ -- $ 105,500
Feb 5, 2019 $ 0.0341
-1.21%
$ -- $ 109,564
Feb 4, 2019 $ 0.0345
+5.58%
$ -- $ 105,514
Feb 3, 2019 $ 0.0327
-0.33%
$ -- $ 104,638
Feb 2, 2019 $ 0.0328
-0.57%
$ -- $ 107,444
Feb 1, 2019 $ 0.033
-1.59%
$ -- $ 105,930
Jan 31, 2019 $ 0.0335
-0.21%
$ -- $ 106,494
Jan 30, 2019 $ 0.0336
-1.28%
$ -- $ 109,201
Jan 29, 2019 $ 0.034
-0.02%
$ -- $ 110,786