Fountain Historical Data

FTN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0337
+3.95%
$ -- $ 160,138
May 7, 2019 $ 0.0324
-0.14%
$ -- $ 178,246
May 6, 2019 $ 0.0325
-1.60%
$ -- $ 143,164
May 5, 2019 $ 0.033
-2.75%
$ -- $ 145,907
May 4, 2019 $ 0.0339
-2.11%
$ -- $ 159,420
May 3, 2019 $ 0.0346
+4.52%
$ -- $ 154,998
May 2, 2019 $ 0.0331
-2.66%
$ -- $ 109,988
May 1, 2019 $ 0.0341
+1.09%
$ -- $ 161,190
Apr 30, 2019 $ 0.0337
+3.42%
$ -- $ 134,295
Apr 29, 2019 $ 0.0326
-6.53%
$ -- $ 137,586
Apr 28, 2019 $ 0.0348
+0.01%
$ -- $ 140,836
Apr 27, 2019 $ 0.0348
-1.64%
$ -- $ 126,396
Apr 26, 2019 $ 0.0354
+8.20%
$ -- $ 144,128
Apr 25, 2019 $ 0.0327
-7.95%
$ -- $ 149,329
Apr 24, 2019 $ 0.0355
-1.49%
$ -- $ 135,206
Apr 23, 2019 $ 0.036
-0.03%
$ -- $ 169,380
Apr 22, 2019 $ 0.0361
+0.55%
$ -- $ 138,416
Apr 21, 2019 $ 0.0359
-1.07%
$ -- $ 148,702
Apr 20, 2019 $ 0.0362
+5.57%
$ -- $ 124,487
Apr 19, 2019 $ 0.0343
-4.03%
$ -- $ 155,227
Apr 18, 2019 $ 0.0358
+5.72%
$ -- $ 159,565
Apr 17, 2019 $ 0.0338
-7.22%
$ -- $ 120,059
Apr 16, 2019 $ 0.0365
-6.85%
$ -- $ 149,787
Apr 15, 2019 $ 0.0392
-11.39%
$ -- $ 169,933
Apr 14, 2019 $ 0.0442
+1.24%
$ -- $ 200,253
Apr 13, 2019 $ 0.0436
-0.98%
$ -- $ 153,012
Apr 12, 2019 $ 0.0441
-0.89%
$ -- $ 188,489
Apr 11, 2019 $ 0.0445
-3.78%
$ -- $ 114,421
Apr 10, 2019 $ 0.0462
-1.75%
$ -- $ 195,119
Apr 9, 2019 $ 0.047
+1.07%
$ -- $ 146,846
Apr 8, 2019 $ 0.0465
-2.26%
$ -- $ 179,908
Apr 7, 2019 $ 0.0476
-1.50%
$ -- $ 201,383
Apr 6, 2019 $ 0.0483
+2.64%
$ -- $ 172,609
Apr 5, 2019 $ 0.0471
+3.12%
$ -- $ 175,914
Apr 4, 2019 $ 0.0457
-3.53%
$ -- $ 185,863
Apr 3, 2019 $ 0.0474
-14.60%
$ -- $ 169,740
Apr 2, 2019 $ 0.0555
+30.98%
$ -- $ 242,584
Apr 1, 2019 $ 0.0423
-3.31%
$ -- $ 185,565
Mar 31, 2019 $ 0.0438
+25.53%
$ -- $ 150,457
Mar 30, 2019 $ 0.0349
-4.97%
$ -- $ 130,629
Mar 29, 2019 $ 0.0368
+3.17%
$ -- $ 156,787
Mar 28, 2019 $ 0.0357
-7.47%
$ -- $ 138,504
Mar 27, 2019 $ 0.0386
-10.14%
$ -- $ 150,353
Mar 26, 2019 $ 0.0429
-16.01%
$ -- $ 167,783
Mar 25, 2019 $ 0.051
-0.93%
$ -- $ 205,743
Mar 24, 2019 $ 0.0515
+1.45%
$ -- $ 213,251
Mar 23, 2019 $ 0.0508
-1.19%
$ -- $ 235,349
Mar 22, 2019 $ 0.0514
-2.44%
$ -- $ 237,904
Mar 21, 2019 $ 0.0526
-2.35%
$ -- $ 230,655
Mar 20, 2019 $ 0.054
+0.93%
$ -- $ 261,192