Fountain Historical Data

FTN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0132
-3.01%
$ -- $ 833,383
Nov 25 $ 0.0136
+6.28%
$ -- $ 766,853
Nov 18 $ 0.0128
-17.84%
$ -- $ 748,245
Nov 11 $ 0.0155
+2.86%
$ -- $ 870,649
Nov 4 $ 0.0151
+5.61%
$ -- $ 953,701
Oct 28 $ 0.0143
-0.04%
$ -- $ 801,993
Oct 21 $ 0.0143
-6.74%
$ -- $ 792,803
Oct 14 $ 0.0154
-2.90%
$ -- $ 905,949
Oct 7 $ 0.0158
-2.59%
$ -- $ 989,429
Sep 30 $ 0.0163
-13.23%
$ -- $ 1.16 million
Sep 23 $ 0.0188
-22.32%
$ -- $ 1.29 million
Sep 16 $ 0.0242
-2.75%
$ -- $ 1.59 million
Sep 9 $ 0.0248
-1.27%
$ -- $ 1.74 million
Sep 2 $ 0.0252
+0.49%
$ -- $ 1.78 million
Aug 26 $ 0.0251
-15.06%
$ -- $ 1.86 million
Aug 19 $ 0.0295
-4.82%
$ -- $ 1.91 million
Aug 12 $ 0.0311
-9.00%
$ -- $ 1.88 million
Aug 5 $ 0.0341
-2.46%
$ -- $ 1.91 million
Jul 29 $ 0.035
+17.45%
$ -- $ 1.94 million
Jul 22 $ 0.0298
-7.21%
$ -- $ 1.76 million
Jul 15 $ 0.0321
-6.58%
$ -- $ 1.92 million
Jul 8 $ 0.0343
-8.88%
$ -- $ 2.02 million
Jul 1 $ 0.0377
+13.86%
$ -- $ 2.07 million
Jun 24 $ 0.0331
-7.23%
$ -- $ 1.88 million
Jun 17 $ 0.0357
-0.22%
$ -- $ 1.96 million
Jun 10 $ 0.0358
+15.22%
$ -- $ 1.71 million
Jun 3 $ 0.031
+18.64%
$ -- $ 1.74 million
May 27 $ 0.0262
-11.49%
$ -- $ 1.62 million
May 20 $ 0.0296
-1.96%
$ -- $ 1.68 million
May 13 $ 0.0302
-6.15%
$ -- $ 1.25 million
May 6 $ 0.0321
-2.60%
$ -- $ 1.06 million
Apr 29 $ 0.033
-5.35%
$ -- $ 1 million
Apr 22 $ 0.0348
-3.06%
$ -- $ 1 million
Apr 15 $ 0.0359
-18.84%
$ -- $ 1.03 million
Apr 8 $ 0.0442
-7.19%
$ -- $ 1.18 million
Apr 1 $ 0.0476
+8.73%
$ -- $ 1.33 million
Mar 25 $ 0.0438
-15.02%
$ -- $ 1.1 million
Mar 18 $ 0.0515
-3.57%
$ -- $ 1.65 million
Mar 11 $ 0.0533
+13.74%
$ -- $ 1.31 million
Mar 4 $ 0.0469
+2.47%
$ -- $ 327,310
Feb 25 $ 0.0458
+38.23%
$ -- $ 1.05 million
Feb 18 $ 0.0331
-6.40%
$ -- $ 781,814
Feb 11 $ 0.0354
+0.36%
$ -- $ 758,477
Feb 4 $ 0.0353
+7.92%
$ -- $ 771,354
Jan 28 $ 0.0327
-1.01%
$ -- $ 751,677
Download