Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fountain Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2021 $0.0103
+0.02%
$-- $808,752
May 29, 2021 $0.0103
-0.02%
$-- $728,001
May 28, 2021 $0.0103
+0.07%
$-- $836,005
May 27, 2021 $0.0103
-0.08%
$-- $601,104
May 26, 2021 $0.0103
-0.23%
$-- $753,406
May 25, 2021 $0.0103
+0.33%
$-- $1.03 million
May 24, 2021 $0.0103
+1.29%
$-- $422,009
May 23, 2021 $0.0102
-0.89%
$-- $77,403
May 22, 2021 $0.0103
-0.61%
$-- $174,314
May 21, 2021 $0.0103
-0.38%
$-- $1.16 million
May 20, 2021 $0.0103
-0.61%
$-- $1.17 million
May 19, 2021 $0.0104
+0.31%
$-- $923,089
May 18, 2021 $0.0104
+0.10%
$-- $974,969
May 17, 2021 $0.0104
+0.25%
$-- $917,144
May 16, 2021 $0.0103
+0.05%
$-- $979,336
May 15, 2021 $0.0103
+0.12%
$-- $973,331
May 14, 2021 $0.0103
-0.21%
$-- $441,573
May 13, 2021 $0.0103
-0.56%
$-- $215,160
May 12, 2021 $0.0104
-0.24%
$-- $824,893
May 11, 2021 $0.0105
+0.20%
$-- $387,120
May 10, 2021 $0.0104
-0.72%
$-- $493,177
May 9, 2021 $0.0105
+0.49%
$-- $542,743
May 8, 2021 $0.0105
+0.58%
$-- $463,765
May 7, 2021 $0.0104
+0.75%
$-- $269,479
May 6, 2021 $0.0103
-1.84%
$-- $488,918
May 5, 2021 $0.0105
+2.12%
$-- $675,994
May 4, 2021 $0.0103
-1.04%
$-- $593,429
May 3, 2021 $0.0104
+0.16%
$-- $637,947
May 2, 2021 $0.0104
+0.66%
$-- $579,313
May 1, 2021 $0.0103
-0.47%
$-- $505,279
Apr 30, 2021 $0.0104
+0.27%
$-- $583,883
Apr 29, 2021 $0.0103
+0.26%
$-- $569,994
Apr 28, 2021 $0.0103
-0.54%
$-- $511,802
Apr 27, 2021 $0.0104
+0.08%
$-- $532,955
Apr 26, 2021 $0.0104
-0.38%
$-- $536,763
Apr 25, 2021 $0.0104
+0.56%
$-- $475,559
Apr 24, 2021 $0.0103
+0.47%
$-- $572,226
Apr 23, 2021 $0.0103
-1.31%
$-- $429,469
Apr 22, 2021 $0.0104
-0.20%
$-- $531,339
Apr 21, 2021 $0.0105
+0.94%
$-- $537,917
Apr 20, 2021 $0.0104
-0.13%
$-- $509,636
Apr 19, 2021 $0.0104
+1.00%
$-- $427,856
Apr 18, 2021 $0.0103
+0.03%
$-- $420,984
Apr 17, 2021 $0.0103
-0.35%
$-- $538,017
Apr 16, 2021 $0.0103
+0.41%
$-- $204,560
Apr 15, 2021 $0.0102
+0.16%
$-- $162,802
Apr 14, 2021 $0.0102
+0.48%
$-- $505,770
Apr 13, 2021 $0.0102
-0.03%
$-- $535,117
Apr 12, 2021 $0.0102
-0.29%
$-- $519,836
Apr 11, 2021 $0.0102
+0.29%
$-- $604,354