Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fountain Historical Data

FTN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2021 $0.0104
-24.44%
$-- $8,685
Feb 17, 2021 $0.0138
-19.90%
$-- $10,400
Feb 16, 2021 $0.0173
+12.35%
$-- $16,136
Feb 15, 2021 $0.0154
-10.54%
$-- $19,078
Feb 14, 2021 $0.0172
+7.08%
$-- $15,688
Feb 13, 2021 $0.016
-8.31%
$-- $15,817
Feb 12, 2021 $0.0175
-2.31%
$-- $16,672
Feb 11, 2021 $0.0179
+40.80%
$-- $15,947
Feb 10, 2021 $0.0127
-19.10%
$-- $14,885
Feb 9, 2021 $0.0157
+3.00%
$-- $13,550
Feb 8, 2021 $0.0153
+5.27%
$-- $15,962
Feb 7, 2021 $0.0145
+8.97%
$-- $13,138
Feb 6, 2021 $0.0133
+38.14%
$-- $13,730
Feb 5, 2021 $0.00961
+31.92%
$-- $8,871
Feb 4, 2021 $0.00729
-0.54%
$-- $5,449
Feb 3, 2021 $0.00733
+2.96%
$-- $5,549
Feb 2, 2021 $0.00712
-1.79%
$-- $5,771
Feb 1, 2021 $0.00725
+0.53%
$-- $4,504
Jan 30, 2021 $0.00727
+2.26%
$-- $4,844
Jan 29, 2021 $0.00711
+2.73%
$-- $4,698
Jan 28, 2021 $0.00691
-1.22%
$-- $3,926
Jan 27, 2021 $0.00699
-3.15%
$-- $5,845
Jan 26, 2021 $0.00722
-5.47%
$-- $5,136
Jan 24, 2021 $0.00874
-13.15%
$-- $9,083
Jan 23, 2021 $0.0101
+38.68%
$-- $8,324
Jan 22, 2021 $0.00724
+0.60%
$-- $4,945
Jan 21, 2021 $0.0072
-1.29%
$-- $5,275
Jan 20, 2021 $0.00731
-11.28%
$-- $6,452
Jan 19, 2021 $0.00817
+14.63%
$-- $14,163
Jan 18, 2021 $0.00714
-5.03%
$-- $4,143
Jan 17, 2021 $0.0077
+7.31%
$-- $6,176
Jan 16, 2021 $0.00728
+1.34%
$-- $6,073
Jan 15, 2021 $0.00716
+10.99%
$-- $4,721
Jan 14, 2021 $0.00637
-3.34%
$-- $10,377
Jan 13, 2021 $0.00663
+0.13%
$-- $3,020
Jan 12, 2021 $0.00659
-3.19%
$-- $2,616
Jan 11, 2021 $0.0068
-6.70%
$-- $2,651
Jan 10, 2021 $0.00725
-0.64%
$-- $2,641
Jan 9, 2021 $0.00729
+8.78%
$-- $3,022
Jan 8, 2021 $0.00671
+1.49%
$-- $2,488
Jan 7, 2021 $0.00654
-1.50%
$-- $2,317
Jan 6, 2021 $0.00668
-9.91%
$-- $2,469
Jan 5, 2021 $0.00733
-0.51%
$-- $3,091
Jan 4, 2021 $0.00709
+3.12%
$-- $2,452
Jan 3, 2021 $0.00694
+2.11%
$-- $2,444
Jan 2, 2021 $0.00682
+5.03%
$-- $1,969
Jan 1, 2021 $0.00652
-13.43%
$-- $2,257
Dec 31, 2020 $0.00743
-2.92%
$-- $3,384
Dec 30, 2020 $0.00741
+8.23%
$-- $2,613
Dec 29, 2020 $0.00662
+4.32%
$-- $2,688