Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fountain Historical Data

FTN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2020 $0.00682
-10.96%
$-- $2,376
Dec 27, 2020 $0.00722
+7.52%
$-- $2,292
Dec 26, 2020 $0.00682
+6.08%
$-- $2,540
Dec 25, 2020 $0.00802
-7.03%
$-- $3,028
Dec 24, 2020 $0.00799
-14.49%
$-- $2,793
Dec 23, 2020 $0.00793
-12.40%
$-- $2,967
Dec 22, 2020 $0.00901
+23.94%
$-- $3,575
Dec 21, 2020 $0.00921
+22.86%
$-- $3,594
Dec 20, 2020 $0.00737
+19.54%
$-- $3,406
Dec 19, 2020 $0.00723
+2.16%
$-- $3,042
Dec 18, 2020 $0.00646
+11.87%
$-- $2,766
Dec 17, 2020 $0.0076
+24.14%
$-- $2,774
Dec 16, 2020 $0.00593
-13.67%
$-- $1,966
Dec 15, 2020 $0.007
+32.24%
$-- $2,534
Dec 14, 2020 $0.0054
-27.57%
$-- $4,783
Dec 13, 2020 $0.0056
-15.93%
$-- $2,442
Dec 12, 2020 $0.00774
+11.12%
$-- $4,446
Dec 11, 2020 $0.00708
-1.36%
$-- $4,149
Dec 10, 2020 $0.00734
+0.21%
$-- $3,768
Dec 9, 2020 $0.00767
+0.46%
$-- $3,578
Dec 8, 2020 $0.00761
+5.44%
$-- $5,576
Dec 7, 2020 $0.00749
-6.57%
$-- $4,483
Dec 6, 2020 $0.00735
-1.97%
$-- $4,778
Dec 5, 2020 $0.00821
-6.30%
$-- $4,575
Dec 4, 2020 $0.00869
+6.53%
$-- $4,818
Dec 3, 2020 $0.00779
+10.00%
$-- $5,009
Dec 2, 2020 $0.00765
-4.20%
$-- $4,740
Dec 1, 2020 $0.00885
-5.30%
$-- $5,308
Nov 30, 2020 $0.00835
-4.61%
$-- $5,349
Nov 29, 2020 $0.00876
+1.92%
$-- $5,046
Nov 28, 2020 $0.00859
+3.00%
$-- $6,329
Nov 27, 2020 $0.00833
-15.92%
$-- $6,105
Nov 26, 2020 $0.00991
+7.96%
$-- $7,410
Nov 25, 2020 $0.00918
-11.48%
$-- $6,914
Nov 24, 2020 $0.0104
+7.08%
$-- $7,906
Nov 23, 2020 $0.00968
+0.38%
$-- $6,608
Nov 22, 2020 $0.00964
-2.01%
$-- $5,640
Nov 21, 2020 $0.00985
-12.04%
$-- $7,736
Nov 20, 2020 $0.0112
-0.42%
$-- $8,360
Nov 19, 2020 $0.0112
+4.30%
$-- $9,110
Nov 18, 2020 $0.0106
-1.60%
$-- $8,257
Nov 17, 2020 $0.0108
+9.87%
$-- $7,581
Nov 16, 2020 $0.00983
-0.03%
$-- $7,045
Nov 15, 2020 $0.00983
-9.12%
$-- $7,934
Nov 14, 2020 $0.0108
-4.96%
$-- $6,604
Nov 13, 2020 $0.0114
+3.83%
$-- $10,600
Nov 12, 2020 $0.011
-1.93%
$-- $9,515
Nov 11, 2020 $0.0112
-0.92%
$-- $16,021
Nov 10, 2020 $0.0113
-0.46%
$-- $13,651
Nov 9, 2020 $0.0114
+2.19%
$-- $13,159