Fountain Historical Data

FTN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.00682
-10.96%
$ -- $ 2,376
Dec 27, 2020 $ 0.00722
+7.52%
$ -- $ 2,292
Dec 26, 2020 $ 0.00682
+6.08%
$ -- $ 2,540
Dec 25, 2020 $ 0.00802
-7.03%
$ -- $ 3,028
Dec 24, 2020 $ 0.00799
-14.49%
$ -- $ 2,793
Dec 23, 2020 $ 0.00793
-12.40%
$ -- $ 2,967
Dec 22, 2020 $ 0.00901
+23.94%
$ -- $ 3,575
Dec 21, 2020 $ 0.00921
+22.86%
$ -- $ 3,594
Dec 20, 2020 $ 0.00737
+19.54%
$ -- $ 3,406
Dec 19, 2020 $ 0.00723
+2.16%
$ -- $ 3,042
Dec 18, 2020 $ 0.00646
+11.87%
$ -- $ 2,766
Dec 17, 2020 $ 0.0076
+24.14%
$ -- $ 2,774
Dec 16, 2020 $ 0.00593
-13.67%
$ -- $ 1,966
Dec 15, 2020 $ 0.007
+32.24%
$ -- $ 2,534
Dec 14, 2020 $ 0.0054
-27.57%
$ -- $ 4,783
Dec 13, 2020 $ 0.0056
-15.93%
$ -- $ 2,442
Dec 12, 2020 $ 0.00774
+11.12%
$ -- $ 4,446
Dec 11, 2020 $ 0.00708
-1.36%
$ -- $ 4,149
Dec 10, 2020 $ 0.00734
+0.21%
$ -- $ 3,768
Dec 9, 2020 $ 0.00767
+0.46%
$ -- $ 3,578
Dec 8, 2020 $ 0.00761
+5.44%
$ -- $ 5,576
Dec 7, 2020 $ 0.00749
-6.57%
$ -- $ 4,483
Dec 6, 2020 $ 0.00735
-1.97%
$ -- $ 4,778
Dec 5, 2020 $ 0.00821
-6.30%
$ -- $ 4,575
Dec 4, 2020 $ 0.00869
+6.53%
$ -- $ 4,818
Dec 3, 2020 $ 0.00779
+10.00%
$ -- $ 5,009
Dec 2, 2020 $ 0.00765
-4.20%
$ -- $ 4,740
Dec 1, 2020 $ 0.00885
-5.30%
$ -- $ 5,308
Nov 30, 2020 $ 0.00835
-4.61%
$ -- $ 5,349
Nov 29, 2020 $ 0.00876
+1.92%
$ -- $ 5,046
Nov 28, 2020 $ 0.00859
+3.00%
$ -- $ 6,329
Nov 27, 2020 $ 0.00833
-15.92%
$ -- $ 6,105
Nov 26, 2020 $ 0.00991
+7.96%
$ -- $ 7,410
Nov 25, 2020 $ 0.00918
-11.48%
$ -- $ 6,914
Nov 24, 2020 $ 0.0104
+7.08%
$ -- $ 7,906
Nov 23, 2020 $ 0.00968
+0.38%
$ -- $ 6,608
Nov 22, 2020 $ 0.00964
-2.01%
$ -- $ 5,640
Nov 21, 2020 $ 0.00985
-12.04%
$ -- $ 7,736
Nov 20, 2020 $ 0.0112
-0.42%
$ -- $ 8,360
Nov 19, 2020 $ 0.0112
+4.30%
$ -- $ 9,110
Nov 18, 2020 $ 0.0106
-1.60%
$ -- $ 8,257
Nov 17, 2020 $ 0.0108
+9.87%
$ -- $ 7,581
Nov 16, 2020 $ 0.00983
-0.03%
$ -- $ 7,045
Nov 15, 2020 $ 0.00983
-9.12%
$ -- $ 7,934
Nov 14, 2020 $ 0.0108
-4.96%
$ -- $ 6,604
Nov 13, 2020 $ 0.0114
+3.83%
$ -- $ 10,600
Nov 12, 2020 $ 0.011
-1.93%
$ -- $ 9,515
Nov 11, 2020 $ 0.0112
-0.92%
$ -- $ 16,021
Nov 10, 2020 $ 0.0113
-0.46%
$ -- $ 13,651
Nov 9, 2020 $ 0.0114
+2.19%
$ -- $ 13,159