Fountain Historical Data

FTN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0111
-0.19%
$ -- $ 14,123
Nov 7, 2020 $ 0.0112
-9.34%
$ -- $ 13,012
Nov 6, 2020 $ 0.0123
+9.00%
$ -- $ 17,491
Nov 5, 2020 $ 0.0113
-2.92%
$ -- $ 11,406
Nov 4, 2020 $ 0.0116
+0.94%
$ -- $ 9,710
Nov 3, 2020 $ 0.0115
-1.01%
$ -- $ 12,474
Nov 2, 2020 $ 0.0116
+0.26%
$ -- $ 10,391
Nov 1, 2020 $ 0.0116
+0.18%
$ -- $ 11,219
Oct 31, 2020 $ 0.0116
-0.41%
$ -- $ 11,090
Oct 30, 2020 $ 0.0116
+2.50%
$ -- $ 10,095
Oct 29, 2020 $ 0.0113
-1.83%
$ -- $ 10,801
Oct 28, 2020 $ 0.0115
-1.53%
$ -- $ 11,131
Oct 27, 2020 $ 0.0117
-0.07%
$ -- $ 9,486
Oct 26, 2020 $ 0.0117
+0.52%
$ -- $ 10,361
Oct 25, 2020 $ 0.0116
+0.50%
$ -- $ 11,812
Oct 24, 2020 $ 0.0115
+4.69%
$ -- $ 9,446
Oct 23, 2020 $ 0.011
-6.06%
$ -- $ 10,163
Oct 22, 2020 $ 0.0117
+0.07%
$ -- $ 14,972
Oct 21, 2020 $ 0.0117
-0.11%
$ -- $ 15,029
Oct 20, 2020 $ 0.0117
+3.18%
$ -- $ 15,520
Oct 19, 2020 $ 0.0114
+0.26%
$ -- $ 13,507
Oct 18, 2020 $ 0.0113
-2.15%
$ -- $ 13,619
Oct 17, 2020 $ 0.0116
+2.72%
$ -- $ 13,469
Oct 16, 2020 $ 0.0113
-1.81%
$ -- $ 13,829
Oct 15, 2020 $ 0.0115
+2.14%
$ -- $ 13,617
Oct 14, 2020 $ 0.0112
-12.78%
$ -- $ 20,152
Oct 13, 2020 $ 0.0129
+15.75%
$ -- $ 45,871
Oct 12, 2020 $ 0.0111
+1.59%
$ -- $ 43,853
Oct 11, 2020 $ 0.011
+1.78%
$ -- $ 47,768
Oct 10, 2020 $ 0.0108
+2.62%
$ -- $ 50,464
Oct 9, 2020 $ 0.0105
-4.98%
$ -- $ 47,977
Oct 8, 2020 $ 0.011
+2.51%
$ -- $ 48,619
Oct 7, 2020 $ 0.0108
+1.41%
$ -- $ 47,258
Oct 6, 2020 $ 0.0106
-0.91%
$ -- $ 50,866
Oct 5, 2020 $ 0.0107
+3.88%
$ -- $ 44,685
Oct 4, 2020 $ 0.0103
+0.14%
$ -- $ 46,186
Oct 3, 2020 $ 0.0103
-7.77%
$ -- $ 44,207
Oct 2, 2020 $ 0.0112
-0.64%
$ -- $ 53,977
Oct 1, 2020 $ 0.0112
+4.46%
$ -- $ 46,501
Sep 30, 2020 $ 0.0108
-1.21%
$ -- $ 47,837
Sep 29, 2020 $ 0.0109
+1.52%
$ -- $ 50,590
Sep 28, 2020 $ 0.0107
-5.63%
$ -- $ 51,442
Sep 27, 2020 $ 0.0114
+9.88%
$ -- $ 63,374
Sep 26, 2020 $ 0.0104
-16.30%
$ -- $ 46,992
Sep 25, 2020 $ 0.0124
+1.70%
$ -- $ 12,249
Sep 24, 2020 $ 0.0122
-1.95%
$ -- $ 11,352
Sep 23, 2020 $ 0.0124
+0.38%
$ -- $ 12,769
Sep 22, 2020 $ 0.0124
+0.33%
$ -- $ 12,886
Sep 21, 2020 $ 0.0123
+0.16%
$ -- $ 12,286
Sep 20, 2020 $ 0.0123
+0.62%
$ -- $ 11,644