Fountain Historical Data

FTN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.0122
-2.27%
$ -- $ 11,194
Sep 18, 2020 $ 0.0125
+3.40%
$ -- $ 12,687
Sep 17, 2020 $ 0.0121
-1.10%
$ -- $ 14,832
Sep 16, 2020 $ 0.0122
-2.66%
$ -- $ 16,859
Sep 15, 2020 $ 0.0126
+1.64%
$ -- $ 17,949
Sep 14, 2020 $ 0.0124
-2.96%
$ -- $ 20,342
Sep 13, 2020 $ 0.0127
-2.56%
$ -- $ 19,796
Sep 12, 2020 $ 0.0131
+2.18%
$ -- $ 22,490
Sep 11, 2020 $ 0.0128
-0.84%
$ -- $ 16,471
Sep 10, 2020 $ 0.0129
-1.24%
$ -- $ 17,064
Sep 9, 2020 $ 0.0131
+2.67%
$ -- $ 18,747
Sep 8, 2020 $ 0.0127
+5.81%
$ -- $ 18,932
Sep 7, 2020 $ 0.012
+22.19%
$ -- $ 21,646
Sep 6, 2020 $ 0.00983
-1.74%
$ -- $ 59,219
Sep 5, 2020 $ 0.00999
-20.77%
$ -- $ 61,256
Sep 4, 2020 $ 0.0126
+2.35%
$ -- $ 63,774
Sep 3, 2020 $ 0.0123
+14.39%
$ -- $ 87,130
Sep 2, 2020 $ 0.0108
-21.74%
$ -- $ 35,971
Sep 1, 2020 $ 0.0138
+1.31%
$ -- $ 121,677
Aug 31, 2020 $ 0.0136
-0.95%
$ -- $ 100,308
Aug 30, 2020 $ 0.0137
+0.66%
$ -- $ 101,621
Aug 29, 2020 $ 0.0137
+3.06%
$ -- $ 116,758
Aug 28, 2020 $ 0.0133
+0.36%
$ -- $ 87,300
Aug 27, 2020 $ 0.0132
+0.00%
$ -- $ 104,918
Aug 26, 2020 $ 0.0132
+0.47%
$ -- $ 124,116
Aug 25, 2020 $ 0.0131
-2.97%
$ -- $ 119,608
Aug 24, 2020 $ 0.0136
-0.06%
$ -- $ 113,326
Aug 23, 2020 $ 0.0136
-0.80%
$ -- $ 110,860
Aug 22, 2020 $ 0.0137
+2.36%
$ -- $ 105,859
Aug 21, 2020 $ 0.0134
-10.75%
$ -- $ 103,797
Aug 20, 2020 $ 0.015
+10.12%
$ -- $ 132,794
Aug 19, 2020 $ 0.0136
-4.93%
$ -- $ 94,445
Aug 18, 2020 $ 0.0143
+1.88%
$ -- $ 112,779
Aug 17, 2020 $ 0.014
+4.17%
$ -- $ 141,440
Aug 16, 2020 $ 0.0135
-2.01%
$ -- $ 98,230
Aug 15, 2020 $ 0.0138
-2.17%
$ -- $ 76,169
Aug 14, 2020 $ 0.0141
-1.56%
$ -- $ 83,311
Aug 13, 2020 $ 0.0143
+5.93%
$ -- $ 93,612
Aug 12, 2020 $ 0.0135
+1.34%
$ -- $ 73,519
Aug 11, 2020 $ 0.0133
-5.90%
$ -- $ 64,785
Aug 10, 2020 $ 0.0141
+3.68%
$ -- $ 64,333
Aug 9, 2020 $ 0.0136
+1.63%
$ -- $ 52,280
Aug 8, 2020 $ 0.0134
-0.06%
$ -- $ 60,016
Aug 7, 2020 $ 0.0134
-1.67%
$ -- $ 55,042
Aug 6, 2020 $ 0.0136
-1.16%
$ -- $ 52,776
Aug 5, 2020 $ 0.0138
+5.55%
$ -- $ 56,815
Aug 4, 2020 $ 0.0131
+0.54%
$ -- $ 55,821
Aug 3, 2020 $ 0.013
+0.46%
$ -- $ 56,545
Aug 2, 2020 $ 0.0129
-6.01%
$ -- $ 48,908
Aug 1, 2020 $ 0.0138
+4.36%
$ -- $ 57,447