Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.00413
+0.15%
$52.79 million $2.29 million
Mar 7, 2025 $0.00412
+0.96%
$52.71 million $3.04 million
Mar 6, 2025 $0.00408
-1.78%
$52.2 million $2.67 million
Mar 5, 2025 $0.00416
+2.46%
$53.14 million $2.54 million
Mar 4, 2025 $0.00406
-2.33%
$51.89 million $3.74 million
Mar 3, 2025 $0.00416
-15.16%
$53.14 million $4.02 million
Mar 2, 2025 $0.0049
+8.77%
$62.63 million $5 million
Mar 1, 2025 $0.00451
-3.51%
$57.57 million $2.76 million
Feb 28, 2025 $0.00467
+1.57%
$59.68 million $3.74 million
Feb 27, 2025 $0.0046
+1.62%
$58.75 million $3.43 million
Feb 26, 2025 $0.00452
+3.13%
$57.82 million $3.54 million
Feb 25, 2025 $0.0044
+0.45%
$56.25 million $1
Feb 24, 2025 $0.00438
-12.75%
$55.93 million $0
Feb 23, 2025 $0.00497
-5.59%
$63.47 million $2
Feb 22, 2025 $0.00514
+5.37%
$65.65 million $542
Feb 21, 2025 $0.0049
-1.95%
$62.66 million $4
Feb 20, 2025 $0.00502
+6.66%
$64.21 million $14
Feb 19, 2025 $0.00468
-0.38%
$59.76 million $36
Feb 18, 2025 $0.00469
-4.42%
$59.98 million $20
Feb 17, 2025 $0.0049
-2.35%
$62.67 million $114
Feb 16, 2025 $0.00504
-0.66%
$64.45 million $49
Feb 15, 2025 $0.00508
+0.66%
$64.96 million $541
Feb 14, 2025 $0.00505
-0.10%
$64.53 million $40
Feb 13, 2025 $0.00507
-3.97%
$64.75 million $95
Feb 12, 2025 $0.00527
+13.90%
$67.36 million $501
Feb 11, 2025 $0.00463
-0.10%
$59.16 million $64
Feb 10, 2025 $0.00461
+1.23%
$58.96 million $44
Feb 9, 2025 $0.00448
-5.04%
$57.31 million $32
Feb 8, 2025 $0.00477
+7.44%
$60.98 million $1,023
Feb 7, 2025 $0.00443
-1.51%
$56.66 million $25
Feb 6, 2025 $0.0045
-6.95%
$57.52 million $27
Feb 5, 2025 $0.00484
-0.63%
$61.81 million $141
Feb 4, 2025 $0.00487
-7.23%
$62.19 million $314
Feb 3, 2025 $0.00525
+5.62%
$67.03 million $153
Feb 2, 2025 $0.00497
-65.34%
$63.47 million $84
Feb 1, 2025 $0.0143
+127.81%
$182.73 million $144
Jan 31, 2025 $0.00627
+2.40%
$80.16 million $236
Jan 30, 2025 $0.00613
-58.87%
$78.28 million $102
Jan 29, 2025 $0.0149
+150.64%
$190.97 million $153
Jan 28, 2025 $0.00596
-6.67%
$76.17 million $20
Jan 27, 2025 $0.00638
-0.81%
$81.58 million $75
Jan 26, 2025 $0.00656
+2.35%
$83.86 million $2,780
Jan 25, 2025 $0.00641
+3.13%
$81.92 million $35
Jan 24, 2025 $0.00622
-1.82%
$79.43 million $33
Jan 23, 2025 $0.00632
-2.48%
$80.73 million $96
Jan 22, 2025 $0.00649
-0.38%
$82.89 million $1,394
Jan 21, 2025 $0.0066
+3.81%
$84.31 million $576
Jan 20, 2025 $0.00629
-1.27%
$80.42 million $2,504
Jan 19, 2025 $0.00632
-8.61%
$80.72 million $506
Jan 18, 2025 $0.00672
-9.56%
$85.88 million $527