Contentos Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.013
+10.78%
$166.61 million $12,056
Nov 28, 2024 $0.0118
-3.25%
$150.2 million $1,578
Nov 27, 2024 $0.0122
+7.56%
$155.3 million $2,912
Nov 26, 2024 $0.0113
-9.30%
$145.01 million $18,574
Nov 25, 2024 $0.0127
+30.53%
$162.96 million $20,738
Nov 24, 2024 $0.00971
+1.41%
$124.07 million $20,303
Nov 23, 2024 $0.00975
+20.25%
$124.66 million $15,220
Nov 22, 2024 $0.00813
+8.59%
$103.9 million $20,690
Nov 21, 2024 $0.0076
+7.92%
$97.1 million $2,870
Nov 20, 2024 $0.00704
-2.58%
$90.23 million $5,660
Nov 19, 2024 $0.00723
-1.03%
$92.39 million $19,212
Nov 18, 2024 $0.0073
+5.94%
$93.3 million $2,223
Nov 17, 2024 $0.00687
-4.77%
$87.83 million $8,548
Nov 16, 2024 $0.00717
+1.65%
$91.62 million $863
Nov 15, 2024 $0.00705
+4.05%
$90.15 million $830
Nov 14, 2024 $0.00677
-1.17%
$86.48 million $5,740
Nov 13, 2024 $0.0069
-4.68%
$88.17 million $4,391
Nov 12, 2024 $0.0073
-9.44%
$93.35 million $3,278
Nov 11, 2024 $0.00783
+1.49%
$100.02 million $22,553
Nov 10, 2024 $0.00772
+9.28%
$98.66 million $9,415
Nov 9, 2024 $0.00709
+6.38%
$90.56 million $3,490
Nov 8, 2024 $0.00666
-1.38%
$85.1 million $398
Nov 7, 2024 $0.00675
-1.48%
$86.28 million $1,010
Nov 6, 2024 $0.00676
-0.08%
$86.41 million $9,678
Nov 5, 2024 $0.00682
+4.17%
$87.13 million $2,712
Nov 4, 2024 $0.00633
+0.13%
$-- $44,910
Nov 3, 2024 $0.00634
-10.95%
$80.98 million $35,986
Nov 2, 2024 $0.00696
+0.52%
$88.92 million $2,759
Nov 1, 2024 $0.00696
+2.31%
$89 million $335
Oct 31, 2024 $0.00682
-7.59%
$87.2 million $974
Oct 30, 2024 $0.00725
+2.14%
$92.71 million $1,916
Oct 29, 2024 $0.00713
+3.32%
$91.07 million $357
Oct 28, 2024 $0.00698
+2.85%
$89.22 million $391
Oct 27, 2024 $0.00673
-0.68%
$85.99 million $84
Oct 26, 2024 $0.00678
+1.13%
$86.65 million $17
Oct 25, 2024 $0.00675
-6.88%
$86.31 million $97
Oct 24, 2024 $0.00701
+0.40%
$89.6 million $157
Oct 23, 2024 $0.00701
-2.98%
$89.62 million $444
Oct 22, 2024 $0.00728
+0.15%
$93 million $23
Oct 21, 2024 $0.00729
-1.92%
$93.18 million $308
Oct 20, 2024 $0.00764
+6.17%
$97.67 million $721
Oct 19, 2024 $0.00717
-0.89%
$91.62 million $1,176
Oct 18, 2024 $0.00726
-2.36%
$92.83 million $3,324
Oct 17, 2024 $0.00735
-5.48%
$93.96 million $5,629
Oct 16, 2024 $0.00729
+2.63%
$93.17 million $1,457
Oct 15, 2024 $0.00713
-3.10%
$91.07 million $2,849
Oct 14, 2024 $0.00738
+4.97%
$94.32 million $745
Oct 13, 2024 $0.00705
-1.77%
$90.11 million $686
Oct 12, 2024 $0.00716
-54.95%
$91.47 million $1,619
Oct 11, 2024 $0.0159
+130.89%
$202.76 million $137