Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00764
+5.71%
$ 31.32 million $ 3
Aug 9, 2022 $ 0.00724
-6.60%
$ 29.68 million $ 247
Aug 8, 2022 $ 0.00775
-12.66%
$ 31.77 million $ 1
Aug 7, 2022 $ 0.00887
+0.51%
$ 36.38 million $ 11
Aug 6, 2022 $ 0.00804
+5.82%
$ 32.98 million $ 2
Aug 5, 2022 $ 0.00758
-11.25%
$ 31.08 million $ 7
Aug 4, 2022 $ 0.00854
+31.50%
$ 35 million $ 216
Aug 3, 2022 $ 0.0065
-19.67%
$ 26.63 million $ 698
Aug 2, 2022 $ 0.00809
+0.13%
$ 33.16 million $ 12
Aug 1, 2022 $ 0.00807
-0.08%
$ 33.1 million $ 25
Jul 31, 2022 $ 0.00807
+29.74%
$ 33.1 million $ 94
Jul 30, 2022 $ 0.00622
-16.62%
$ 25.5 million $ 10
Jul 29, 2022 $ 0.00746
-10.55%
$ 30.57 million $ 854
Jul 28, 2022 $ 0.00834
+13.93%
$ 34.18 million $ 3
Jul 27, 2022 $ 0.00731
+6.29%
$ 29.96 million $ 51
Jul 26, 2022 $ 0.00686
+1.60%
$ 28.14 million $ 16
Jul 25, 2022 $ 0.00679
-7.19%
$ 27.84 million $ 2,689
Jul 24, 2022 $ 0.00733
+2.25%
$ 30.06 million $ 105
Jul 23, 2022 $ 0.0072
-3.37%
$ 29.52 million $ 5,001
Jul 22, 2022 $ 0.00745
+3.04%
$ 30.55 million $ 35
Jul 21, 2022 $ 0.00723
+2.73%
$ 29.64 million $ 2
Jul 20, 2022 $ 0.00705
-15.26%
$ 28.89 million $ 14
Jul 19, 2022 $ 0.00832
+15.21%
$ 34.11 million $ 26
Jul 18, 2022 $ 0.00721
+4.72%
$ 29.56 million $ 245
Jul 17, 2022 $ 0.00689
-2.52%
$ 28.24 million $ 4,951
Jul 16, 2022 $ 0.00707
+8.17%
$ 28.97 million $ 729
Jul 15, 2022 $ 0.00653
-9.73%
$ 26.79 million $ 1,174
Jul 14, 2022 $ 0.00723
+24.36%
$ 29.66 million $ 7
Jul 13, 2022 $ 0.00581
-2.34%
$ 23.83 million $ 2,174
Jul 12, 2022 $ 0.00595
-3.01%
$ 24.38 million $ 13
Jul 11, 2022 $ 0.00613
+27.44%
$ 25.14 million $ 2
Jul 10, 2022 $ 0.00481
-27.16%
$ 19.73 million $ 276
Jul 9, 2022 $ 0.0066
-6.57%
$ 27.06 million $ 123
Jul 8, 2022 $ 0.0071
+0.28%
$ 29.1 million $ 1
Jul 7, 2022 $ 0.0063
+1.55%
$ 25.84 million $ 33
Jul 6, 2022 $ 0.00622
-7.66%
$ 25.49 million $ 103
Jul 5, 2022 $ 0.00673
-26.22%
$ 27.59 million $ 3
Jul 4, 2022 $ 0.00913
+18.89%
$ 37.43 million $ 4
Jul 3, 2022 $ 0.00768
+37.19%
$ 31.48 million $ 7
Jul 2, 2022 $ 0.0056
+0.19%
$ 22.95 million $ 91
Jun 30, 2022 $ 0.00569
+20.65%
$ 23.32 million $ 3
Jun 29, 2022 $ 0.00471
-0.60%
$ 19.33 million $ 776
Jun 28, 2022 $ 0.00474
-25.06%
$ 19.44 million $ 1,492
Jun 27, 2022 $ 0.00633
-14.29%
$ 25.96 million $ 20
Jun 26, 2022 $ 0.00739
+7.31%
$ 30.31 million $ 696
Jun 25, 2022 $ 0.00688
-0.40%
$ 28.22 million $ 1,008
Jun 24, 2022 $ 0.00694
+5.07%
$ 28.47 million $ 12
Jun 23, 2022 $ 0.00661
+6.15%
$ 27.11 million $ 380
Jun 22, 2022 $ 0.00624
-0.04%
$ 25.57 million $ 7
Jun 20, 2022 $ 0.00557
+0.75%
$ 22.85 million $ 7