Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.0048
+8.65%
$61.3 million $209,040
Sep 8, 2023 $0.00474
+1.14%
$-- $611
Sep 7, 2023 $0.00469
-4.83%
$49.7 million $608
Sep 6, 2023 $0.00494
+0.73%
$52.32 million $424
Aug 27, 2023 $0.00447
-0.27%
$-- $39
Aug 26, 2023 $0.00448
-0.35%
$47.49 million $39
Aug 21, 2023 $0.00447
-1.79%
$-- $34
Aug 20, 2023 $0.00455
-1.67%
$48.24 million $34
Aug 18, 2023 $0.00449
+0.84%
$47.64 million $14
Aug 17, 2023 $0.00445
-3.67%
$47.21 million $19
Aug 5, 2023 $0.0038
-0.16%
$-- $7
Aug 4, 2023 $0.00381
-0.21%
$40.38 million $7
Jul 26, 2023 $0.00526
+0.03%
$-- $22
Jul 25, 2023 $0.00526
+0.36%
$55.78 million $22
Jul 12, 2023 $0.00553
-1.54%
$58.66 million $52
Jul 11, 2023 $0.00562
+1.50%
$59.58 million $52
Jul 10, 2023 $0.00555
-1.66%
$58.81 million $25
Jul 9, 2023 $0.00562
-3.59%
$59.59 million $25
Jul 5, 2023 $0.00548
-3.16%
$-- $628
Jul 4, 2023 $0.00566
-3.84%
$60.03 million $704
Jun 29, 2023 $0.00537
+0.15%
$-- $50
Jun 28, 2023 $0.00534
-5.11%
$56.64 million $50
Jun 27, 2023 $0.00562
+1.03%
$59.55 million $50
Jun 26, 2023 $0.00556
-1.30%
$58.93 million $167
Jun 4, 2023 $0.00462
+0.04%
$-- $7
Jun 3, 2023 $0.00461
-24.70%
$48.88 million $7
Jun 2, 2023 $0.00607
-6.12%
$64.36 million $18
May 27, 2023 $0.00576
+0.06%
$-- $17
May 26, 2023 $0.00576
+1.42%
$61.06 million $17
May 18, 2023 $0.00604
+0.13%
$-- $38
May 17, 2023 $0.00604
-3.53%
$64.06 million $38
May 12, 2023 $0.00572
+0.06%
$60.65 million $35
May 11, 2023 $0.00572
+0.25%
$60.58 million $35
May 10, 2023 $0.00611
+0.39%
$-- $131
May 9, 2023 $0.00609
-0.07%
$64.51 million $130
May 8, 2023 $0.00609
-5.47%
$64.58 million $83
May 7, 2023 $0.00644
-7.28%
$68.26 million $55
May 6, 2023 $0.00695
+7.53%
$73.66 million $178
May 5, 2023 $0.00654
+86.63%
$69.35 million $55
May 4, 2023 $0.00351
-0.15%
$37.17 million $1
May 2, 2023 $0.00651
+1.37%
$69 million $46
May 1, 2023 $0.00642
-3.49%
$68.06 million $99
Apr 29, 2023 $0.00677
+0.00%
$-- $59
Apr 28, 2023 $0.00677
-0.19%
$71.76 million $59
Apr 27, 2023 $0.00713
+2.60%
$75.55 million $31
Apr 26, 2023 $0.00695
+1.81%
$73.69 million $164
Apr 25, 2023 $0.00654
-0.62%
$-- $50
Apr 24, 2023 $0.00659
-2.65%
$69.81 million $50
Apr 23, 2023 $0.00677
+3.00%
$71.81 million $148
Apr 22, 2023 $0.00659
+2.40%
$69.81 million $47