Contentos Historical Data

COS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.00471
-8.43%
$ 47.05 million $ 7
Dec 4, 2022 $ 0.00514
+0.60%
$ 51.39 million $ 3,314
Dec 3, 2022 $ 0.00511
-2.18%
$ 51.08 million $ 8,406
Dec 2, 2022 $ 0.00523
+11.38%
$ 52.25 million $ 1,890
Dec 1, 2022 $ 0.00469
-0.07%
$ 46.94 million $ 3
Nov 30, 2022 $ 0.0047
-0.24%
$ 46.99 million $ 37
Nov 29, 2022 $ 0.00471
-7.90%
$ 47.11 million $ 2
Nov 28, 2022 $ 0.00511
+8.46%
$ 51.1 million $ 5,887
Nov 27, 2022 $ 0.00472
+0.40%
$ 47.21 million $ 1
Nov 26, 2022 $ 0.0047
+0.08%
$ 47 million $ 5
Nov 25, 2022 $ 0.0047
-0.17%
$ 47 million $ 2
Nov 24, 2022 $ 0.00471
+0.23%
$ 47.06 million $ 1
Nov 23, 2022 $ 0.0047
+0.04%
$ 47 million $ 22
Nov 22, 2022 $ 0.0047
-0.02%
$ 47.04 million $ 45
Nov 21, 2022 $ 0.00471
-2.55%
$ 47.07 million $ 6
Nov 20, 2022 $ 0.00483
+1.71%
$ 48.25 million $ 34
Nov 19, 2022 $ 0.00474
-0.02%
$ 47.44 million $ 11
Nov 18, 2022 $ 0.00475
+0.10%
$ 47.46 million $ 2
Nov 17, 2022 $ 0.00485
+0.17%
$ -- $ 2
Nov 16, 2022 $ 0.00484
+0.03%
$ 48.44 million $ 4
Nov 15, 2022 $ 0.00484
-3.01%
$ 48.39 million $ 4
Nov 14, 2022 $ 0.00499
+5.14%
$ 49.86 million $ 1,905
Nov 13, 2022 $ 0.00475
-5.02%
$ 47.47 million $ 10,508
Nov 12, 2022 $ 0.005
+0.33%
$ 49.98 million $ 3
Nov 9, 2022 $ 0.00429
-11.52%
$ 42.87 million $ 48
Nov 8, 2022 $ 0.00487
-4.32%
$ 48.69 million $ 48
Oct 19, 2022 $ 0.00556
-0.89%
$ 22.78 million $ 139
Oct 18, 2022 $ 0.00561
-3.65%
$ 23 million $ 141
Sep 13, 2022 $ 0.00467
+0.19%
$ 19.14 million $ 10
Sep 12, 2022 $ 0.00466
+0.01%
$ 19.11 million $ 10
Sep 2, 2022 $ 0.00663
+1.42%
$ 27.18 million $ 56
Sep 1, 2022 $ 0.00654
-4.77%
$ 26.82 million $ 139
Aug 31, 2022 $ 0.00687
+3.17%
$ 28.16 million $ 58
Aug 30, 2022 $ 0.00666
-1.41%
$ 27.29 million $ 40
Aug 29, 2022 $ 0.00676
+1.56%
$ 27.7 million $ 1,029
Aug 28, 2022 $ 0.00666
+2.66%
$ 27.32 million $ 872
Aug 27, 2022 $ 0.00649
-52.29%
$ 26.61 million $ 18
Aug 26, 2022 $ 0.0136
+87.66%
$ 55.78 million $ 103
Aug 25, 2022 $ 0.00725
+1.72%
$ 29.73 million $ 14
Aug 24, 2022 $ 0.00713
-19.88%
$ 29.25 million $ 9
Aug 23, 2022 $ 0.00891
+5.87%
$ 36.52 million $ 97
Aug 22, 2022 $ 0.00843
+4.29%
$ 34.55 million $ 78
Aug 21, 2022 $ 0.00809
+11.82%
$ 33.18 million $ 98
Aug 20, 2022 $ 0.00723
+1.38%
$ 29.65 million $ 23
Aug 19, 2022 $ 0.00714
-14.23%
$ 29.26 million $ 26
Aug 18, 2022 $ 0.00833
+9.80%
$ 34.13 million $ 515
Aug 17, 2022 $ 0.00757
-9.22%
$ 31.04 million $ 114
Aug 16, 2022 $ 0.00835
-3.14%
$ 34.22 million $ 26
Aug 15, 2022 $ 0.00862
-3.21%
$ 35.34 million $ 102
Aug 14, 2022 $ 0.00891
+1.76%
$ 36.51 million $ 121